CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change descending (for last 7 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BTPL Bitcoin Planet $0.1063 (0.27%) $0.0701 $0.1079 48.89% $0.0364 $0.1079 189.58% $0.0128 $0.1208 -10.25%
BCD Bitcoin Diamond $39.871 (0.05%) $39.649 $44.958 -10.48% $14.781 $52.324 168.36% $8.3554 $52.324 119.81%
DBTC Debitcoin $0.0101 (0.27%) $0.0086 $0.0103 13.88% $0.0067 $0.0103 49.82% $0.0042 $0.0135 -22.47%
BCF Bitcoin Fast $0.0840 (0.27%) $0.0819 $0.0896 -6.27% $0.0566 $0.0971 45.23% $0.0513 $0.2221 -57.71%
XBC Bitcoin Plus $91.846 (0.93%) $82.094 $92.990 9.99% $64.542 $92.990 40.87% $40.075 $118.75 -21%
BTCS Bitcoin Scrypt $0.1521 (0.27%) $0.1399 $0.1689 -7.37% $0.1063 $0.1828 38.19% $0.0594 $0.2742 -37.1%
BTC Bitcoin $11535 (0.21%) $10963 $11726 4.83% $8533.7 $11726 34.88% $6048.3 $12303 -3.74%
ORB Orbitcoin $0.5682 (0.27%) $0.5396 $0.5775 4.33% $0.4197 $0.5775 34.13% $0.2930 $0.9524 -40.34%
GOD Bitcoin God $47.580 (0.15%) $41.553 $51.614 14.28% $34.891 $51.614 32.68% $28.165 $88.754 -41.71%
BCX BitcoinX $0.0116 (0.03%) $0.0082 $0.0118 38.02% $0.0082 $0.0124 31.75% $0.0066 $0.0318 -62.16%
BTG Bitcoin Gold $139.73 (-0.15%) $136.00 $142.60 2.33% $110.20 $147.30 26.32% $72.120 $220.93 -34.21%
BCH Bitcoin Cash $1523.7 (0.15%) $1506.2 $1565.1 -0.79% $1210.2 $1641.3 24.88% $764.02 $1879.3 -16.29%
BTCZ BitcoinZ $0.0097 (-1.45%) $0.0093 $0.0105 -4.68% $0.0076 $0.0107 21.73% $0.0046 $0.0143 -28.83%
ANTI AntiBitcoin $0.0085 (0.27%) $0.0080 $0.0095 4.32% $0.0063 $0.0095 20.55% $0.0061 $0.0106 -14.47%
BTCD BitcoinDark $121.84 (0.5%) $117.99 $123.77 2.89% $100.91 $127.53 18.65% $65.483 $218.27 -39.76%
Q2C QubitCoin $0.0040 (0.27%) $0.0037 $0.0046 1.43% $0.0032 $0.0046 18.39% $0.0027 $0.0116 -54.94%
LBTC LiteBitcoin $0.0110 (0.26%) $0.0104 $0.0131 -14.06% $0.0087 $0.0132 18.36% $0.0064 $0.0270 -55.72%
RBBT RabbitCoin $0.000021 (0.15%) $0.000018 $0.000059 -57.98% $0.000013 $0.000075 14.75% $0.000013 $0.000096 23.96%
BITCF First Bitcoin Capital $0.2688 (0.27%) $0.2023 $0.2732 29.04% $0.1336 $0.2975 13.94% $0.1038 $0.3646 11.61%
EBTC eBitcoin $0.9004 (0.18%) $0.8797 $1.0022 -8.93% $0.7379 $1.1748 8.63% $0.5627 $1.9403 -52.51%
LBTC Lightning Bitcoin [Futures] $339.40 (-1.44%) $296.07 $351.22 0.67% $274.03 $395.05 4.93% $119.56 $1037.5 94.83%
UBTC United Bitcoin $77.248 (-0.2%) $76.339 $82.756 -5.28% $73.312 $95.260 3.76% $64.602 $143.36 -31.44%
BIT First Bitcoin $0.0367 (0.27%) $0.0346 $0.0412 4.33% $0.0261 $0.0441 2.68% $0.0077 $0.2387 -79.47%
SBTC Super Bitcoin $23.675 (-0.53%) $22.803 $25.427 -0.91% $21.512 $28.334 -2.63% $17.436 $109.32 -72.97%
BTCRED Bitcoin Red $0.0504 (0.17%) $0.0494 $0.0683 -26.03% $0.0435 $0.0683 -4.54% $0.0344 $0.0876 -40.53%