CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1992 RBBT RabbitCoin $0.000004 (-0.37%) $0.000002 $0.000004 155.99% $0.000002 $0.000027 110.67% $0.000002 $0.000027 118.23%
1785 MBC MicroBitcoin $0.000899 (0.03%) $0.000329 $0.0014 101.78% $0.000323 $0.0014 84.58% $0.000323 $0.0014 40.01%
1134 BTAD Bitcoin Adult $0.0098 (0.7%) $0.0042 $0.0116 -3.67% $0.0038 $0.0123 68.46% $0.0032 $0.0202 -30.23%
947 XBC Bitcoin Plus $6.4787 (0.84%) $5.7909 $7.2777 -6.64% $5.7909 $7.2777 6.55% $3.5772 $7.2777 31.35%
1513 DDX dietbitcoin $0.0382 (0.7%) $0.0377 $0.0427 -10.16% $0.0207 $0.0851 2.89% $0.0207 $0.4703 -91.87%
1832 BIFI Bitcoin File $0.0043 (0.74%) $0.0039 $0.0063 -17.57% $0.0031 $0.0085 1.39% $0.0027 $0.0087 13.44%
781 0xBTC 0xBitcoin $0.4487 (-2.01%) $0.4487 $0.6198 -25.43% $0.4252 $0.6397 -0.63% $0.2563 $0.6397 40.05%
1349 Q2C QubitCoin $0.0013 (-0.7%) $0.0013 $0.0013 -0.73% $0.0013 $0.0015 -2.94% $0.0010 $0.0016 25.64%
579 XBI Bitcoin Incognito $0.4273 (5.11%) $0.3824 $0.5213 -16.46% $0.3452 $0.5763 -3.31% $0.1118 $0.6856 253.71%
284 BCI Bitcoin Interest $0.6492 (-0.35%) $0.5228 $0.6554 2.12% $0.5228 $0.7467 -4.45% $0.5228 $1.7761 -62.48%
1782 UBTC United Bitcoin $3.0741 (3.54%) $2.9349 $4.0532 -6.27% $2.9349 $4.1515 -8.93% $2.8376 $10.070 -0.84%
1653 BTPL Bitcoin Planet $0.0027 (0.7%) $0.0026 $0.0033 -11.93% $0.0026 $0.0033 -9.44% $0.0017 $0.0034 -7.6%
1 BTC Bitcoin $5713.1 (0.61%) $5568.3 $6371.0 -10.03% $5568.3 $6536.6 -12.39% $5568.3 $6613.1 -13.61%
1557 XBTC21 Bitcoin 21 $0.0726 (0.4%) $0.0706 $0.0860 -15.42% $0.0706 $0.0884 -12.52% $0.0706 $0.0888 -5.5%
1908 BITCF First Bitcoin Capital $0.0270 (0.68%) $0.0262 $0.0299 -9.46% $0.0241 $0.2318 -13.33% $0.0218 $0.2318 -18.29%
1930 GOD Bitcoin God $11.047 (0.07%) $11.004 $12.376 -10.18% $10.903 $12.890 -13.49% $10.903 $13.854 -13.35%
1488 BTCRED Bitcoin Red $0.0047 (1.16%) $0.0045 $0.0052 -5.84% $0.0045 $0.0063 -13.55% $0.0045 $0.0063 -16.82%
119 BTCP Bitcoin Private $1.7751 (2.2%) $1.7069 $2.0218 -9.99% $1.7069 $2.1380 -13.84% $1.7069 $2.6922 -31.03%
362 BITG Bitcoin Green $1.3909 (1.77%) $1.3200 $1.5419 -5.3% $1.3200 $1.7349 -14.45% $1.3200 $2.8074 -27.42%
507 BCA Bitcoin Atom $0.2252 (0.4%) $0.2228 $0.2494 -9.72% $0.2228 $0.2722 -16.9% $0.2228 $0.3452 -20.21%
21 BTG Bitcoin Gold $26.135 (0.54%) $25.407 $28.905 -7.49% $25.407 $31.604 -17.09% $25.407 $32.121 -1.84%
1886 BZX Bitcoin Zero $0.0236 (0.65%) $0.0230 $0.0398 -0.42% $0.0223 $0.0398 -18.48% $0.0223 $0.1156 -32.79%
1054 ORB Orbitcoin $0.1224 (0.55%) $0.1199 $0.1527 -19.82% $0.1199 $0.1644 -20% $0.1199 $0.1710 -15.12%
34 BCD Bitcoin Diamond $1.3791 (0.37%) $1.3357 $1.6977 -16.95% $1.3357 $1.7683 -22.01% $1.3357 $2.1813 -21.81%
1173 BITS Bitcoinus $0.0030 (0.79%) $0.0029 $0.0038 -19.47% $0.0029 $0.0068 -22.02% $0.0029 $0.0097 -53.83%