CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1469 RBBT RabbitCoin $0.000031 (-0.03%) $0.000008 $0.000031 69.83% $0.000008 $0.000065 146.86% $0.000008 $0.000095 -63.52%
42 BTCP Bitcoin Private $23.035 (-0.57%) $23.035 $27.481 -12.44% $17.463 $27.487 4.99% $17.463 $50.161 -49.24%
1246 DBTC Debitcoin $0.0028 (-0.02%) $0.0028 $0.0032 -11.91% $0.0025 $0.0036 0.51% $0.0025 $0.0067 -37.68%
821 EBTC eBitcoin $0.0680 (0.75%) $0.0667 $0.0718 -3.04% $0.0636 $0.0849 0.47% $0.0636 $0.1349 -42.69%
1063 Q2C QubitCoin $0.0022 (-0.02%) $0.0022 $0.0023 -2.41% $0.0022 $0.0027 -3.47% $0.0022 $0.0040 -24.66%
1027 ORB Orbitcoin $0.3378 (-0.02%) $0.3362 $0.3496 -2.81% $0.3313 $0.4020 -5.32% $0.3313 $0.6910 -42.27%
923 BTCRED Bitcoin Red $0.0152 (-0.02%) $0.0135 $0.0163 -6.45% $0.0135 $0.0187 -7.11% $0.0126 $0.0302 -16.58%
1 BTC Bitcoin $7429.0 (0.04%) $7392.7 $7659.1 -2.46% $7331.1 $8562.4 -10.08% $7331.1 $9964.5 -16.23%
37 BCD Bitcoin Diamond $3.2844 (-0.59%) $3.1306 $3.3159 2.44% $2.8690 $4.2576 -12.23% $2.8690 $6.8997 -22.15%
1355 BCX BitcoinX $0.0182 (3.75%) $0.0159 $0.0199 0.78% $0.0159 $0.0225 -12.26% $0.0114 $0.0290 52.21%
1339 UBTC United Bitcoin $10.682 (-1.06%) $10.504 $11.303 -3.71% $10.040 $13.057 -14.69% $10.040 $18.033 -21.65%
4 BCH Bitcoin Cash $1002.6 (-0.13%) $999.31 $1068.5 -5.72% $958.82 $1307.0 -15.59% $958.82 $1838.5 -26.12%
27 BTG Bitcoin Gold $44.580 (-0.08%) $44.540 $47.257 -5.57% $44.330 $56.569 -16.4% $44.330 $83.796 -38.7%
1481 BIT First Bitcoin $0.0260 (-0.02%) $0.0232 $0.0272 -4.28% $0.0222 $0.0348 -16.6% $0.0222 $0.0364 -17.41%
973 LBTC LiteBitcoin $0.0023 (-0.02%) $0.0022 $0.0025 2.75% $0.0021 $0.0035 -20.14% $0.0021 $0.0061 -42.71%
1530 BITCF First Bitcoin Capital $0.0897 (-0.02%) $0.0897 $0.1069 -3.05% $0.0887 $0.1200 -22.14% $0.0887 $0.4060 -77.9%
346 BITG Bitcoin Green $5.9565 (2.59%) $5.3797 $6.0535 2.48% $5.3438 $8.2144 -22.22% $4.4847 $12.295 24.84%
1412 GOD Bitcoin God $25.489 (0.03%) $22.226 $30.357 -15.99% $22.226 $35.348 -23.08% $22.226 $67.248 -22.86%
137 BTCD BitcoinDark $70.457 (-0.02%) $69.738 $72.639 -2.89% $69.738 $95.131 -23.17% $69.738 $254.58 -25.33%
685 BTCZ BitcoinZ $0.0020 (0.01%) $0.0020 $0.0023 -11.97% $0.0020 $0.0027 -23.91% $0.0020 $0.0042 -48.24%
1134 BCF Bitcoin Fast $0.0193 (-0.02%) $0.0184 $0.0210 -7.95% $0.0183 $0.0271 -26.08% $0.0183 $0.0666 -25.91%
677 XBC Bitcoin Plus $35.119 (0.09%) $34.590 $37.211 -4.46% $34.590 $51.070 -27.29% $34.590 $107.39 -37.59%
1332 SBTC Super Bitcoin $11.579 (-5.29%) $11.508 $13.870 -16.01% $11.508 $16.992 -27.39% $11.508 $34.182 -13.46%
1398 BCI Bitcoin Interest $4.9672 (-4.56%) $4.3804 $5.4895 2.92% $4.3804 $6.9500 -28.53% $4.3804 $23.040 -76.9%
1336 LBTC Lightning Bitcoin $35.077 (1.58%) $34.264 $39.413 -7.35% $32.592 $57.839 -31.27% $24.335 $85.140 23.55%