CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1924 RBBT RabbitCoin $0.000008 (-0.59%) $0.000002 $0.000010 423.76% $0.000001 $0.000010 486.03% $0.000001 $0.000012 661.84%
1155 BTX Bitcoin X $0.0028 (-5.96%) $0.0022 $0.0035 -20.31% $0.0013 $0.0035 116.4% $0.0013 $0.0035 30.68%
1049 BITS Bitcoinus $0.0025 (-2.97%) $0.0016 $0.0027 53.56% $0.0013 $0.0027 82.68% $0.000999 $0.0027 39.95%
774 XBI Bitcoin Incognito $0.1106 (12.49%) $0.0884 $0.1115 7.57% $0.0710 $0.1217 47.91% $0.0639 $0.1310 -15.59%
1358 DDX dietbitcoin $0.0781 (0.19%) $0.0593 $0.0781 21.95% $0.0458 $0.0781 40.54% $0.0042 $0.0781 1035.06%
1870 BIFI Bitcoin File $0.0014 (2.37%) $0.0011 $0.0015 13.13% $0.000845 $0.0015 32.6% $0.000845 $0.0018 60%
106 BTCP Bitcoin Private $1.4868 (-0.93%) $1.3347 $1.5007 10.98% $1.1277 $1.5452 31.84% $0.8065 $1.5452 65.43%
1577 BTAD Bitcoin Adult $0.000717 (-0.02%) $0.000491 $0.000717 45.94% $0.000335 $0.000764 31.71% $0.000335 $0.0018 -44.82%
1301 EBTC eBitcoin $0.0190 (0.27%) $0.0161 $0.0191 9.09% $0.0140 $0.0191 30.31% $0.0132 $0.0211 -8.43%
740 0xBTC 0xBitcoin $0.2612 (-0.58%) $0.2306 $0.3014 2.98% $0.1866 $0.3014 24.5% $0.1089 $0.3014 98.93%
512 BCA Bitcoin Atom $0.1517 (1.53%) $0.1267 $0.1517 13.39% $0.0902 $0.1678 24.13% $0.0902 $0.1726 -9.75%
1334 BTCS Bitcoin Scrypt $0.0154 (-0.02%) $0.0147 $0.0194 -20.67% $0.0080 $0.0227 23.29% $0.0054 $0.0651 44.77%
6 BCH Bitcoin Cash $148.75 (-1.02%) $130.33 $150.28 14.13% $121.06 $150.28 22.74% $108.38 $150.28 15.23%
1029 BTK Bitcoin Token $0.000017 (3.04%) $0.000016 $0.000017 10.04% $0.000012 $0.000018 21.75% $0.000008 $0.000018 49.99%
1024 BZX Bitcoin Zero $0.0137 (16.25%) $0.0101 $0.0137 33.42% $0.0100 $0.0166 20.55% $0.0097 $0.0214 -23.99%
1728 SBTC Super Bitcoin $1.3606 (-0.58%) $1.2555 $1.3686 5.2% $1.1516 $1.3686 18.15% $1.0599 $1.5177 -7.87%
663 BITG Bitcoin Green $0.1959 (-0.02%) $0.1788 $0.2002 9.55% $0.1652 $0.2072 18.02% $0.1546 $0.3554 -42.86%
26 BTG Bitcoin Gold $12.134 (-0.63%) $11.818 $12.545 1.71% $10.110 $12.545 15.51% $9.0775 $12.545 4.87%
41 BCD Bitcoin Diamond $0.7928 (0.41%) $0.7463 $0.7928 5.8% $0.7089 $0.7928 9.23% $0.6671 $0.8639 -2.76%
1706 RBTC RSK Smart Bitcoin $3950.2 (-0.05%) $3751.5 $3952.4 5.19% $3610.4 $3952.4 8.93% $3390.9 $3952.4 9.94%
1658 LBTC LiteBitcoin $0.000157 (0.39%) $0.000150 $0.000157 4.89% $0.000072 $0.000157 8.66% $0.000068 $0.000157 46.03%
1501 XBTC21 Bitcoin 21 $0.0701 (-0.02%) $0.0666 $0.0701 5.17% $0.0538 $0.0701 8.64% $0.0507 $0.0701 9.14%
1 BTC Bitcoin $3938.5 (0.36%) $3747.4 $3942.7 5.1% $3609.7 $3942.7 8.46% $3391.9 $3942.7 5.54%
1482 B2N bitcoin2network $0.000063 (-0.02%) $0.000057 $0.000066 -1.71% $0.000057 $0.000073 8.41% $0.000031 $0.000084 2.73%
1846 WBTC Wrapped Bitcoin $3924.6 (0.12%) $3763.8 $3963.0 3.74% $3585.0 $3963.0 8.19% $3333.7 $3963.0 12.18%