CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1358 DDX dietbitcoin $0.0781 (0.19%) $0.0593 $0.0781 21.95% $0.0458 $0.0781 40.54% $0.0042 $0.0781 1035.06%
1501 XBTC21 Bitcoin 21 $0.0701 (-0.02%) $0.0666 $0.0701 5.17% $0.0538 $0.0701 8.64% $0.0507 $0.0701 9.14%
1707 RBTC RSK Smart Bitcoin $3950.2 (-0.05%) $3751.5 $3952.4 5.19% $3610.4 $3952.4 8.93% $3390.9 $3952.4 9.94%
1 BTC Bitcoin $3938.5 (0.36%) $3747.4 $3942.7 5.1% $3609.7 $3942.7 8.46% $3391.9 $3942.7 5.54%
1658 LBTC LiteBitcoin $0.000157 (0.39%) $0.000150 $0.000157 4.89% $0.000072 $0.000157 8.66% $0.000068 $0.000157 46.03%
1847 WBTC Wrapped Bitcoin $3924.6 (0.12%) $3743.6 $3963.0 4.48% $3585.0 $3963.0 7.99% $3333.7 $3963.0 12.18%
6 BCH Bitcoin Cash $148.75 (-1.02%) $130.33 $150.28 14.13% $121.06 $150.28 22.74% $108.38 $150.28 15.23%
27 BTG Bitcoin Gold $12.134 (-0.63%) $11.818 $12.545 1.71% $10.110 $12.545 15.51% $9.0775 $12.545 4.87%
107 BTCP Bitcoin Private $1.4868 (-0.93%) $1.3347 $1.5007 10.98% $1.1277 $1.5452 31.84% $0.8065 $1.5452 65.43%
1942 BIT First Bitcoin $0.0039 (-0.02%) $0.0029 $0.0042 36.59% $0.0025 $0.0042 1.59% $0.0024 $0.0042 22.09%
1879 GOD Bitcoin God $6.9479 (4.25%) $6.3270 $6.9479 6.36% $2.3985 $6.9479 2.85% $0.6750 $7.3891 -5.6%
1030 BTK Bitcoin Token $0.000017 (3.04%) $0.000016 $0.000017 10.04% $0.000012 $0.000018 21.75% $0.000008 $0.000018 49.99%
42 BCD Bitcoin Diamond $0.7928 (0.41%) $0.7463 $0.7928 5.8% $0.7089 $0.7928 9.23% $0.6671 $0.8639 -2.76%
811 BTCZ BitcoinZ $0.000201 (0.09%) $0.000198 $0.000220 -4.63% $0.000181 $0.000220 -1.86% $0.000168 $0.000220 -7.96%
1050 BITS Bitcoinus $0.0025 (-2.97%) $0.0016 $0.0027 53.56% $0.0013 $0.0027 82.68% $0.000999 $0.0027 39.95%
1302 EBTC eBitcoin $0.0190 (0.27%) $0.0161 $0.0191 9.09% $0.0140 $0.0191 30.31% $0.0132 $0.0211 -8.43%
858 XBC Bitcoin Plus $4.9164 (-2.04%) $4.6792 $5.4376 2.74% $4.2378 $5.4376 3.72% $3.7426 $5.4376 -1.13%
1729 SBTC Super Bitcoin $1.3606 (-0.58%) $1.2555 $1.3686 5.2% $1.1516 $1.3686 18.15% $1.0599 $1.5177 -7.87%
12 BSV Bitcoin SV $68.861 (0.1%) $64.208 $69.955 7.21% $61.799 $69.955 5.71% $57.758 $77.070 -10.37%
513 BCA Bitcoin Atom $0.1517 (1.53%) $0.1267 $0.1517 13.39% $0.0902 $0.1678 24.13% $0.0902 $0.1726 -9.75%
741 0xBTC 0xBitcoin $0.2612 (-0.58%) $0.2306 $0.3014 2.98% $0.1866 $0.3014 24.5% $0.1089 $0.3014 98.93%
775 XBI Bitcoin Incognito $0.1106 (12.49%) $0.0884 $0.1115 7.57% $0.0710 $0.1217 47.91% $0.0639 $0.1310 -15.59%
469 BCI Bitcoin Interest $0.1937 (0.11%) $0.1691 $0.1961 0.55% $0.1691 $0.2301 -15.8% $0.1691 $0.2409 -15.95%
1156 BTX Bitcoin X $0.0028 (-5.96%) $0.0022 $0.0035 -20.31% $0.0013 $0.0035 116.4% $0.0013 $0.0035 30.68%
1792 BCX BitcoinX $0.0017 (-10.86%) $0.0017 $0.0020 -11.69% $0.0016 $0.0022 -12.14% $0.0015 $0.0022 1.85%