CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 30 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BTC Bitcoin $11225 (0.04%) $10513 $11225 2.91% $8455.4 $11350 30.2% $6048.3 $13103 -12.23%
BCD Bitcoin Diamond $44.469 (-0.18%) $42.433 $48.775 -4.82% $14.775 $52.324 104.24% $8.3554 $52.324 136.48%
BCH Bitcoin Cash $1551.7 (-0.13%) $1480.7 $1560.9 -0.38% $1205.7 $1641.3 22.82% $764.02 $2124.5 -18.1%
BTCRED Bitcoin Red $0.0670 (-0.28%) $0.0536 $0.0683 18.93% $0.0405 $0.0683 61.54% $0.0344 $0.0961 -30.05%
ANTI AntiBitcoin $0.0083 (-0.31%) $0.0077 $0.0083 3.73% $0.0063 $0.0083 15.98% $0.0061 $0.0121 -29.84%
BTCZ BitcoinZ $0.0097 (-2.67%) $0.0089 $0.0107 6.21% $0.0076 $0.0107 18.97% $0.0046 $0.0143 -25.84%
XBTC21 Bitcoin 21 $0.2816 (-0.31%) $0.2289 $0.2825 17.92% $0.1914 $0.3327 7.72% $0.1656 $0.4211 23.11%
DBTC Debitcoin $0.0095 (-0.31%) $0.0084 $0.0099 -3.51% $0.0067 $0.0101 37.95% $0.0042 $0.0144 -21.25%
XBC Bitcoin Plus $83.325 (-0.26%) $78.594 $85.937 1.92% $63.022 $85.937 23.67% $40.075 $131.09 -34.12%
BTPL Bitcoin Planet $0.0717 (-0.31%) $0.0667 $0.0735 4.61% $0.0339 $0.0735 110.98% $0.0128 $0.1208 -34.37%
BTG Bitcoin Gold $140.16 (-0.15%) $131.15 $140.37 2.32% $108.34 $147.30 6.78% $72.120 $237.53 -37.71%
BITCF First Bitcoin Capital $0.2126 (-0.31%) $0.1968 $0.2876 -25.39% $0.1336 $0.2975 22.59% $0.1038 $0.3646 25.28%
UBTC United Bitcoin $82.488 (-0.15%) $73.312 $82.710 2.1% $71.860 $95.260 2.01% $64.602 $143.36 -26.74%
RBBT RabbitCoin $0.000055 (-0.37%) $0.000036 $0.000075 7.06% $0.000013 $0.000075 227.99% $0.000013 $0.000096 232.2%
GOD Bitcoin God $43.983 (-0.13%) $40.887 $50.810 -13.44% $34.642 $51.128 8.43% $28.165 $88.754 -47.28%
EBCH eBitcoinCash $0.1293 (-0.31%) $0.0751 $0.1312 18.77% $0.0634 $0.1685 33.99% $0.0328 $0.2643 56.67%
BTCS Bitcoin Scrypt $0.1678 (-0.31%) $0.1440 $0.1816 8.55% $0.1017 $0.1828 62.52% $0.0594 $0.3543 -37.68%
BTCD BitcoinDark $121.05 (-0.21%) $114.24 $122.91 -0.75% $100.91 $127.53 17.11% $65.483 $265.66 -50.27%
ORB Orbitcoin $0.5594 (-0.31%) $0.5145 $0.5612 5.36% $0.4170 $0.5612 26.16% $0.2930 $1.2482 -39.56%
BCA Bitcoin Atom $25.507 (-0.26%) $25.507 $35.386 -22.17% $25.507 $39.003 -15.97% $18.140 $58.763 -52.16%
LBTC LiteBitcoin $0.0115 (-0.27%) $0.0107 $0.0129 4.17% $0.0087 $0.0132 15.2% $0.0064 $0.0275 -56.63%
Q2C QubitCoin $0.0043 (-0.31%) $0.0034 $0.0043 20.71% $0.0032 $0.0044 -1.65% $0.0027 $0.0116 -57.48%
LBTC Lightning Bitcoin [Futures] $321.60 (5.16%) $274.03 $344.64 4.33% $274.03 $395.05 -0.33% $119.56 $1037.5 117.68%
BCX BitcoinX $0.0089 (0.03%) $0.0082 $0.0114 -18.39% $0.0081 $0.0124 6.12% $0.0066 $0.0379 -75.34%
SBTC Super Bitcoin $24.467 (1.72%) $22.038 $26.355 5.8% $21.512 $28.334 0.28% $17.436 $109.32 -62.44%