CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $6372.0 (0.11%) $6348.5 $6406.5 -0.53% $6348.5 $6544.5 -1.16% $6296.4 $6613.1 0.76%
744 0xBTC 0xBitcoin $0.6020 (-2.49%) $0.5271 $0.6276 13.04% $0.4252 $0.6276 29.55% $0.2563 $0.6276 84.62%
1553 XBTC21 Bitcoin 21 $0.0817 (-0.53%) $0.0815 $0.0823 -0.22% $0.0815 $0.0884 -0.35% $0.0756 $0.0888 -4.05%
948 XBC Bitcoin Plus $6.4356 (0.01%) $6.4021 $6.9777 -7.71% $5.5938 $7.0418 15.05% $3.5772 $7.0418 37.84%
1011 ORB Orbitcoin $0.1527 (0.01%) $0.1359 $0.1644 10.64% $0.1293 $0.1710 -1.57% $0.1284 $0.1710 1.74%
1934 GOD Bitcoin God $12.310 (0.14%) $11.385 $12.331 -0.17% $10.903 $12.890 -1.92% $10.903 $13.854 -6.82%
22 BTG Bitcoin Gold $28.442 (-0.18%) $28.307 $28.850 -1.41% $28.307 $32.121 -6.28% $24.382 $32.121 16.21%
1649 BTPL Bitcoin Planet $0.0029 (0.01%) $0.0028 $0.0031 -2.22% $0.0021 $0.0033 1.41% $0.0017 $0.0034 5.91%
1363 Q2C QubitCoin $0.0013 (0.01%) $0.0013 $0.0014 -5.15% $0.0013 $0.0015 -5.42% $0.0010 $0.0016 26.63%
4 BCH Bitcoin Cash $524.77 (-0.3%) $506.16 $537.32 -0.66% $505.44 $636.47 -13.66% $412.43 $636.47 17.43%
542 XBI Bitcoin Incognito $0.5568 (2.08%) $0.4899 $0.5763 13.36% $0.3452 $0.5763 38.8% $0.1118 $0.6856 363.43%
1500 BTCRED Bitcoin Red $0.0051 (0%) $0.0050 $0.0053 -3.54% $0.0050 $0.0063 -11.98% $0.0049 $0.0063 -5.83%
1172 BTCN BitcoiNote $0.0120 (-0.01%) $0.0107 $0.0139 -13.72% $0.0101 $0.0153 -21.56% $0.0084 $0.0154 -2.84%
34 BCD Bitcoin Diamond $1.6819 (-0.61%) $1.6704 $1.7152 -0.62% $1.6704 $1.7868 -3.51% $1.6704 $2.1813 -3.07%
1968 BIT First Bitcoin $0.0058 (0.01%) $0.0048 $0.0063 -7.71% $0.0045 $0.0070 -16.06% $0.0040 $0.0077 -21.71%
127 BTCP Bitcoin Private $1.9788 (1.21%) $1.9486 $2.0377 -0.56% $1.9257 $2.0768 -0.89% $1.9097 $2.6922 -20.57%
1758 LBTC Lightning Bitcoin $4.2095 (4.92%) $3.7187 $4.9935 6.41% $3.6761 $5.6705 -8.63% $2.8405 $5.8039 -15.8%
512 BCA Bitcoin Atom $0.2497 (0.37%) $0.2479 $0.2543 -1.38% $0.2479 $0.2822 -11.51% $0.2479 $0.3452 -3.7%
817 BTCZ BitcoinZ $0.000461 (0.23%) $0.000388 $0.000497 17.47% $0.000312 $0.000525 -10.16% $0.000312 $0.000647 -18.66%
1734 SBTC Super Bitcoin $4.0196 (-3.11%) $3.9520 $4.5549 -9.43% $3.9520 $5.1564 -5.92% $3.2468 $5.8766 -22.11%
1413 BCF Bitcoin Fast $0.0149 (0.01%) $0.0146 $0.0155 -1.03% $0.0112 $0.0229 19.66% $0.0103 $0.0229 44.84%
999 EBTC eBitcoin $0.0284 (-2.3%) $0.0273 $0.0345 -17.53% $0.0273 $0.0358 -16.1% $0.0273 $0.0478 -32.77%
381 BITG Bitcoin Green $1.5084 (-0.68%) $1.5084 $1.6752 -9.96% $1.4933 $1.7349 -6.54% $1.4933 $2.8074 -8.02%
1879 BIFI Bitcoin File $0.0046 (1.56%) $0.0031 $0.0046 3.36% $0.0031 $0.0085 31.75% $0.0027 $0.0087 32.68%
1797 MBC MicroBitcoin $0.000451 (0.03%) $0.000443 $0.000573 0.9% $0.000323 $0.000573 -17.1% $0.000323 $0.000877 -29.71%