CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $6439.9 (0.05%) $6357.3 $6618.4 -2.11% $5975.4 $6618.4 0.29% $5975.4 $8427.0 -13.51%
1247 BCF Bitcoin Fast $0.0071 (-0.1%) $0.0066 $0.0074 2.25% $0.0065 $0.0074 4.02% $0.0065 $0.0099 -14.57%
320 BITG Bitcoin Green $2.2848 (-0.05%) $2.1546 $2.4685 2.21% $1.9407 $2.6385 -10.24% $1.6585 $3.2397 -25.41%
4 BCH Bitcoin Cash $558.90 (-0.1%) $540.75 $607.86 -4.88% $481.50 $607.86 -3.19% $481.50 $873.10 -32.04%
1291 DBTC Debitcoin $0.0041 (-0.1%) $0.0022 $0.0042 85.51% $0.0021 $0.0048 3.15% $0.0016 $0.0066 64.06%
178 BCI Bitcoin Interest $1.3134 (-0.17%) $1.2524 $1.4954 -0.85% $1.0575 $1.5465 -11.58% $1.0575 $2.2455 -37.3%
1156 Q2C QubitCoin $0.0011 (-0.1%) $0.0011 $0.0011 -1.8% $0.0010 $0.0013 -18.86% $0.0010 $0.0019 -41.41%
1601 BTK Bitcoin Token $0.000069 (-0.19%) $0.000067 $0.000083 -10.68% $0.000066 $0.000127 -32.93% $0.000060 $0.000127 15.67%
449 BCA Bitcoin Atom $0.3279 (-0.03%) $0.3144 $0.4693 -2.27% $0.2377 $0.4693 11.3% $0.2377 $0.6056 -44.7%
1724 BIT First Bitcoin $0.0077 (-0.1%) $0.0076 $0.0082 -5.5% $0.0070 $0.0090 3.73% $0.0070 $0.0152 -35.35%
613 BTCZ BitcoinZ $0.0011 (-0.07%) $0.0010 $0.0012 -1.06% $0.0010 $0.0013 -17.82% $0.0010 $0.0022 -37.05%
1109 ORB Orbitcoin $0.1296 (-0.1%) $0.1279 $0.1425 -7.89% $0.1252 $0.1505 -12.96% $0.1252 $0.2608 -49.48%
1294 XBTC21 Bitcoin 21 $0.0924 (-0.19%) $0.000000 $0.000000 % $0.0894 $0.1368 -3.06% $0.0894 $0.1921 -45.55%
24 BTG Bitcoin Gold $19.105 (-0.06%) $18.230 $20.999 -7.09% $15.130 $21.471 -8.14% $15.130 $39.806 -38.02%
1335 BTPL Bitcoin Planet $0.0067 (-0.1%) $0.0066 $0.0069 -2.35% $0.0061 $0.0107 -5.2% $0.0061 $0.0142 -35.97%
1716 RBBT RabbitCoin $0.000036 (-0.13%) $0.000026 $0.000046 35.71% $0.000003 $0.000046 767.27% $0.000003 $0.000077 53.2%
1233 BTCRED Bitcoin Red $0.0061 (-0.04%) $0.0059 $0.0061 -0.17% $0.0056 $0.0078 -16.58% $0.0054 $0.0134 -41.39%
736 0xBTC 0xBitcoin $0.4833 (-0.22%) $0.4429 $0.5597 -8.87% $0.4398 $0.6026 -17.4% $0.4398 $1.1354 -47.21%
1782 BTI Bitcoin Instant $0.0110 (0.07%) $0.000000 $0.000000 % $0.0090 $0.0256 -56.99% $0.0090 $0.0270 -54.17%
1640 BTCONE BitCoin One $0.0037 (0.03%) $0.0036 $0.0061 -14.1% $0.0033 $0.0064 -35.23% $0.0030 $0.0095 22.49%
1220 BTCS Bitcoin Scrypt $0.0080 (-0.1%) $0.0080 $0.0105 -23.23% $0.0080 $0.0128 -16.44% $0.0080 $0.0207 -60.96%
851 EBTC eBitcoin $0.0370 (0.03%) $0.0333 $0.0405 2.6% $0.0320 $0.0454 -16.83% $0.0320 $0.1110 -35.7%
1460 LBTC Lightning Bitcoin $10.279 (1.25%) $9.9920 $10.749 -0.99% $8.5988 $10.749 -1.01% $8.5988 $32.395 -14.29%
1533 BIFI Bitcoin File $0.0129 (2.29%) $0.0088 $0.0137 23.95% $0.0057 $0.0137 -6.11% $0.0048 $0.0430 143.04%
72 BTCP Bitcoin Private $4.3633 (0.24%) $4.1275 $4.7712 -3.79% $2.7994 $4.7712 5.99% $2.7994 $22.386 -45.9%