CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $7901.2 (0.08%) $7854.8 $8267.6 -4.11% $7854.8 $8562.4 -6.38% $7854.8 $9964.5 -11.41%
1203 XBTC21 Bitcoin 21 $0.1400 (0.03%) $0.1391 $0.1407 -0.49% $0.1391 $0.1660 -5.09% $0.1040 $0.1938 -20.67%
1477 BIT First Bitcoin $0.0239 (0.16%) $0.0237 $0.0325 -16.97% $0.0237 $0.0348 -22.73% $0.0237 $0.0364 -22.6%
1340 UBTC United Bitcoin $11.299 (0.61%) $10.563 $12.254 -5.42% $10.563 $13.469 -5.12% $10.563 $18.033 -22.85%
1351 BCX BitcoinX $0.0179 (0.95%) $0.0172 $0.0201 -9.34% $0.0172 $0.0226 -15.33% $0.0107 $0.0290 39.89%
1081 Q2C QubitCoin $0.0024 (0.18%) $0.0024 $0.0026 -10.54% $0.0022 $0.0031 -8.77% $0.0020 $0.0040 15.83%
4 BCH Bitcoin Cash $1069.6 (1.21%) $1040.1 $1187.7 -8.88% $1040.1 $1335.4 -18.53% $1040.1 $1838.5 -23.36%
946 BTCRED Bitcoin Red $0.0164 (0.1%) $0.0159 $0.0176 -4.22% $0.0140 $0.0187 -1.87% $0.0126 $0.0302 -9.73%
26 BTG Bitcoin Gold $48.376 (0.27%) $47.811 $52.522 -7.06% $47.811 $60.346 -15.6% $47.811 $89.666 -36.35%
377 BCA Bitcoin Atom $1.0157 (0.11%) $0.9045 $1.0850 -1.89% $0.9045 $1.5351 -31.67% $0.8375 $1.9126 3.35%
1332 LBTC Lightning Bitcoin $45.200 (3.12%) $42.345 $50.667 -9.65% $33.723 $85.140 17.71% $24.335 $85.140 59.21%
659 BTCZ BitcoinZ $0.0024 (0.17%) $0.0024 $0.0025 -2.91% $0.0024 $0.0029 -13.54% $0.0024 $0.0046 -43.2%
845 ORB Orbitcoin $0.3596 (0.18%) $0.3571 $0.3924 -3.67% $0.3428 $0.4020 -0.28% $0.3428 $0.6910 -41.71%
353 BITG Bitcoin Green $5.9571 (0.1%) $5.9514 $6.7928 -11.77% $5.9514 $8.2144 -22.54% $4.4420 $12.295 26.6%
828 EBTC eBitcoin $0.0714 (0.15%) $0.0686 $0.0804 -9.54% $0.0636 $0.0849 -8.33% $0.0636 $0.1494 -49.25%
916 BTCS Bitcoin Scrypt $0.0309 (0.18%) $0.0307 $0.0370 -8.76% $0.0284 $0.0425 2.78% $0.0284 $0.0657 -15.68%
1436 GOD Bitcoin God $30.754 (-0.01%) $29.135 $31.750 -0.68% $28.815 $40.957 -8.61% $27.752 $67.248 -15.45%
42 BCD Bitcoin Diamond $3.1385 (0.38%) $3.0639 $3.6965 -14.98% $3.0639 $4.2576 -21.43% $3.0639 $6.8997 -29.35%
642 XBC Bitcoin Plus $45.481 (0.35%) $45.322 $49.353 -7.85% $45.322 $53.723 -11.7% $45.322 $107.39 -11.41%
1255 DBTC Debitcoin $0.0027 (0.18%) $0.0027 $0.0028 -4.19% $0.0027 $0.0038 -15.49% $0.0027 $0.0067 -43.54%
1328 SBTC Super Bitcoin $13.632 (0.18%) $12.354 $15.423 -11.44% $12.354 $17.649 -5.28% $12.354 $34.182 -34.74%
45 BTCP Bitcoin Private $21.208 (0.17%) $17.463 $21.359 12.63% $17.463 $23.989 -11.02% $17.463 $58.075 -62.74%
924 EBCH eBitcoinCash $0.0520 (0.25%) $0.000000 $0.000000 % $0.0519 $0.0636 -5.69% $0.0318 $0.1451 -8.12%
1011 LBTC LiteBitcoin $0.0023 (0.15%) $0.0023 $0.0029 -16.79% $0.0023 $0.0037 -26.78% $0.0023 $0.0068 -45.57%
971 BCF Bitcoin Fast $0.0215 (0.18%) $0.0208 $0.0235 -5.82% $0.0208 $0.0525 -57.81% $0.0208 $0.0666 -16.86%