CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
608 BCA Bitcoin Atom $0.1181 (0.25%) $0.1176 $0.1181 0.29% $0.1176 $0.1253 -2.35% $0.1168 $0.1871 -26.38%
1758 RBTC RSK Smart Bitcoin $4028.4 (-1.36%) $4028.4 $4106.5 -1.79% $4005.3 $4119.4 -0.5% $3791.3 $4219.0 1.52%
1104 BITS Bitcoinus $0.0015 (-0.12%) $0.0015 $0.0015 -0.38% $0.0014 $0.0017 -5.26% $0.0014 $0.0025 -32.04%
12 BSV Bitcoin SV $66.635 (-0.33%) $66.485 $67.897 -1.35% $65.366 $69.908 -1.05% $61.313 $74.554 1.24%
1930 WBTC Wrapped Bitcoin $4022.4 (0.03%) $4009.2 $4079.0 -0.36% $3998.7 $4113.4 0.2% $3661.4 $4309.9 0.95%
1 BTC Bitcoin $4025.8 (-0.03%) $4014.6 $4046.4 -0.31% $4006.5 $4096.4 0.28% $3552.2 $4206.5 1.35%
1888 BIFI Bitcoin File $0.0013 (5%) $0.0012 $0.0016 0.3% $0.0012 $0.0025 -28.35% $0.0012 $0.0034 -17.22%
885 XBI Bitcoin Incognito $0.0711 (1.75%) $0.0642 $0.0766 -2.14% $0.0631 $0.0873 -15.4% $0.0614 $0.1244 -39.83%
1143 BTCN BitcoiNote $0.0039 (0.03%) $0.0038 $0.0039 1.04% $0.0037 $0.0041 0.21% $0.0034 $0.0063 6.76%
646 BCI Bitcoin Interest $0.0998 (0.01%) $0.0960 $0.1076 3.9% $0.0890 $0.1618 -14.37% $0.0843 $0.2253 -55.7%
49 BCD Bitcoin Diamond $0.8571 (0.13%) $0.8480 $0.8690 0.57% $0.8419 $0.8947 -1.07% $0.7190 $1.0739 12.54%
1494 BTCRED Bitcoin Red $0.0032 (0.02%) $0.0028 $0.0033 12.7% $0.0027 $0.0034 1.79% $0.0027 $0.0036 -3.76%
839 0xBTC 0xBitcoin $0.1795 (10.97%) $0.1618 $0.1896 -2.2% $0.1569 $0.2071 -10.29% $0.1487 $0.3082 -34.82%
1692 BTX Bitcoin X $0.0021 (-10.24%) $0.0021 $0.0026 -20.01% $0.0017 $0.0026 5.89% $0.0017 $0.0035 -32.79%
31 BTG Bitcoin Gold $13.114 (-0.12%) $13.114 $13.278 -0.36% $12.895 $13.679 -2.14% $10.329 $14.153 3.98%
1704 LBTC LiteBitcoin $0.000120 (0.02%) $0.000120 $0.000122 -0.03% $0.000091 $0.000205 -37.31% $0.000091 $0.000205 4.88%
1562 B2N bitcoin2network $0.000032 (0.06%) $0.000028 $0.000036 13.03% $0.000024 $0.000039 -10.65% $0.000024 $0.000059 -37.76%
1541 XBTC21 Bitcoin 21 $0.0600 (0.02%) $0.0599 $0.0604 -0.17% $0.0481 $0.0613 0.06% $0.0450 $0.0715 -14.81%
6 BCH Bitcoin Cash $165.50 (0.6%) $164.51 $169.50 0.18% $150.11 $169.50 10.11% $123.94 $169.50 14.65%
1639 BTCONE BitCoin One $0.000209 (0.01%) $0.000200 $0.000240 2.52% $0.000143 $0.000246 -14.41% $0.000143 $0.000391 -41.1%
886 XBC Bitcoin Plus $4.8136 (2.68%) $4.6879 $4.9948 -3.21% $4.1963 $5.2377 14.17% $3.2368 $5.2377 -6.74%
1039 BZX Bitcoin Zero $0.0142 (0.02%) $0.0142 $0.0164 -6.27% $0.0129 $0.0193 -24.97% $0.0091 $0.0193 11.65%
797 BTCZ BitcoinZ $0.000242 (-0.06%) $0.000238 $0.000279 -0.09% $0.000223 $0.000279 -1.23% $0.000137 $0.000279 20.65%
341 BTCP Bitcoin Private $0.3646 (-0.08%) $0.3534 $0.4006 -8.99% $0.1997 $0.6726 -36.08% $0.1997 $1.4492 -74.84%
1313 BTCS Bitcoin Scrypt $0.0186 (-9.9%) $0.0186 $0.0220 -5.71% $0.0174 $0.0220 -2.32% $0.0098 $0.0233 -16.01%