CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1643 XBTC21 Bitcoin 21 $0.0413 (-0.89%) $0.0413 $0.0423 -2.24% $0.0413 $0.0553 -24.38% $0.0413 $0.0585 -28.81%
1187 BITS Bitcoinus $0.000865 (-0.73%) $0.000791 $0.000936 -0.2% $0.000791 $0.0010 -14.92% $0.000791 $0.0122 -51.44%
740 BCI Bitcoin Interest $0.0950 (0.54%) $0.0894 $0.0962 2.87% $0.0810 $0.1200 5.52% $0.0810 $0.1446 -26.85%
846 BTCZ BitcoinZ $0.000225 (-0.49%) $0.000199 $0.000234 -3.23% $0.000191 $0.000311 -12.66% $0.000191 $0.000311 -12.39%
2070 RBBT RabbitCoin $0.000003 (5.58%) $0.000000 $0.000000 % $0.000002 $0.000003 18.3% $0.000002 $0.000054 -85.56%
44 BCD Bitcoin Diamond $0.9758 (-1.03%) $0.9758 $1.0284 -5.12% $0.9013 $1.1436 8.27% $0.8165 $1.1436 -12.23%
16 BSV Bitcoin SV $61.870 (-0.9%) $61.870 $66.030 -3.13% $57.349 $73.363 7.5% $50.747 $73.363 3.98%
2047 BIT First Bitcoin $0.0073 (-0.89%) $0.0073 $0.0081 -2.61% $0.0067 $0.0094 -5.84% $0.0059 $0.0094 18.83%
1545 BTCRED Bitcoin Red $0.0040 (-0.33%) $0.0036 $0.0042 10.98% $0.0033 $0.0060 -12.13% $0.0031 $0.0060 8.28%
919 0xBTC 0xBitcoin $0.1625 (1.26%) $0.1428 $0.1694 -3.22% $0.1257 $0.1894 26.65% $0.1257 $0.2074 -21.12%
1602 BWS Bitcoin W Spectrum $0.000874 (-30.93%) $0.000874 $0.0013 -15.31% $0.000778 $0.0013 -17.08% $0.000654 $0.0013 10.57%
161 LBTC Lightning Bitcoin $7.0261 (20.54%) $5.8287 $8.1478 17.53% $5.0142 $8.1478 15.6% $5.0142 $8.4284 -16.48%
1902 BCX BitcoinX $0.0025 (-0.5%) $0.0024 $0.0027 -3.62% $0.0023 $0.0035 -17.4% $0.0017 $0.0044 -0.76%
27 BTG Bitcoin Gold $21.789 (-0.8%) $21.789 $22.916 -2.02% $20.479 $25.337 0.83% $14.653 $25.337 24.27%
1905 UBTC United Bitcoin $1.6109 (4.87%) $1.5361 $1.9043 -6.58% $1.0617 $2.1905 -20.07% $1.0617 $2.7425 -28.92%
1763 LBTC LiteBitcoin $0.000158 (-0.87%) $0.000158 $0.000165 -1.73% $0.000158 $0.000180 -11.59% $0.000104 $0.000266 -15.54%
1 BTC Bitcoin $7913.3 (-0.81%) $7913.3 $8245.5 -0.48% $7027.9 $8277.8 12.6% $5184.9 $8277.8 47.93%
1899 RBTC RSK Smart Bitcoin $7902.0 (-0.87%) $7902.0 $8247.2 -0.48% $7042.6 $8274.1 12.2% $5151.6 $8274.1 48.29%
1903 WBTC Wrapped Bitcoin $7930.5 (-0.41%) $7930.5 $8268.5 -0.91% $7075.5 $8273.2 11.81% $5155.3 $8273.2 48.67%
1102 BZX Bitcoin Zero $0.0114 (-1.79%) $0.0097 $0.0121 -4.29% $0.0084 $0.0335 -3.06% $0.0072 $0.0335 -20.87%
1985 XRC Bitcoin Rhodium $15.727 (-0.84%) $14.722 $16.162 0.83% $9.4703 $20.399 -17.86% $9.4703 $27.848 -26.51%
4 BCH Bitcoin Cash $403.60 (-0.71%) $399.26 $427.95 1.09% $348.73 $432.94 15.5% $234.00 $432.94 31.47%
1626 B2N bitcoin2network $0.000032 (-16.71%) $0.000032 $0.000040 1.74% $0.000029 $0.000064 -22.49% $0.000018 $0.000064 21.25%
1740 BTX Bitcoin X $0.0027 (-1.07%) $0.0022 $0.0028 20.9% $0.0014 $0.0029 49.33% $0.0014 $0.0029 27.86%
586 BCA Bitcoin Atom $0.1818 (-0.36%) $0.1801 $0.1863 -0.21% $0.1712 $0.2611 -16.82% $0.0958 $0.2611 79.57%