CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1929 BIT First Bitcoin $0.0063 (-0.07%) $0.0063 $0.0077 -18.29% $0.0063 $0.0077 -1.39% $0.0063 $0.0104 -38.1%
35 BCD Bitcoin Diamond $1.7410 (0.45%) $1.7254 $1.7570 -0.91% $1.6825 $1.7747 2.5% $1.6825 $2.4373 -0.59%
1 BTC Bitcoin $6553.0 (0.15%) $6523.0 $6595.4 -0.64% $6267.2 $6613.1 4.43% $6208.3 $6820.2 4.51%
110 BTCP Bitcoin Private $2.5587 (0.18%) $2.5450 $2.6922 -1.14% $2.4325 $2.6922 1.39% $2.3826 $3.1271 -9.13%
4 BCH Bitcoin Cash $451.68 (0.03%) $446.57 $457.80 -1.17% $446.12 $459.31 0.66% $414.12 $583.06 7.76%
973 XBC Bitcoin Plus $4.6662 (-0.99%) $4.6053 $4.9127 -1.11% $4.2645 $5.1357 4.18% $4.2645 $25.180 -81.39%
878 0xBTC 0xBitcoin $0.2948 (8.14%) $0.2682 $0.3227 -3.8% $0.2682 $0.3552 -14.06% $0.2682 $0.7791 -49.09%
1373 BTCS Bitcoin Scrypt $0.0108 (-0.05%) $0.0107 $0.0118 -1% $0.0098 $0.0118 9.96% $0.0098 $0.0127 -11.66%
990 ORB Orbitcoin $0.1459 (-0.05%) $0.1409 $0.1691 -13.53% $0.1361 $0.1693 6.88% $0.1305 $0.1693 -4.44%
757 BTCZ BitcoinZ $0.000595 (-0.01%) $0.000588 $0.000647 0.29% $0.000531 $0.000647 3.36% $0.000531 $0.000705 2.19%
1491 XBTC21 Bitcoin 21 $0.0761 (-0.07%) $0.0756 $0.0763 -0.08% $0.0722 $0.0856 4.86% $0.0663 $0.1459 11.98%
1657 LBTC Lightning Bitcoin $4.5158 (0.31%) $4.3642 $5.0886 1.33% $3.8425 $5.1991 -9.47% $3.8425 $6.5146 -19.27%
1798 GOD Bitcoin God $12.240 (-1.48%) $12.193 $12.740 -2.66% $12.018 $13.214 1.72% $10.404 $17.278 8.68%
1593 LBTC LiteBitcoin $0.000393 (-0.06%) $0.000391 $0.000452 -12.97% $0.000391 $0.000463 -9.94% $0.000330 $0.000463 4.17%
1933 RBBT RabbitCoin $0.000002 (-59.79%) $0.000000 $0.000000 % $0.000002 $0.000054 -92.07% $0.000002 $0.000066 -95.09%
1687 UBTC United Bitcoin $3.4646 (-4.95%) $2.9638 $3.9123 1.35% $2.8579 $4.1661 -6.31% $2.8579 $5.5838 5.33%
488 BCA Bitcoin Atom $0.2831 (0.03%) $0.2812 $0.2867 0.09% $0.2461 $0.2867 14.95% $0.2246 $0.5668 6.27%
1644 SBTC Super Bitcoin $5.6949 (-0.72%) $5.3132 $5.8430 -2.54% $4.5037 $5.8773 -2.92% $4.3767 $7.6527 -13.1%
25 BTG Bitcoin Gold $26.319 (0.1%) $26.224 $26.737 -1.56% $24.159 $26.737 8.47% $20.203 $29.560 30.22%
1422 BTCRED Bitcoin Red $0.0058 (-0.06%) $0.0055 $0.0058 0.31% $0.0048 $0.0060 4.67% $0.0044 $0.0074 22.17%
1489 DBTC Debitcoin $0.0034 (-0.07%) $0.0034 $0.0034 -0.73% $0.0026 $0.0034 32.88% $0.0026 $0.0043 -11.15%
187 BCI Bitcoin Interest $1.2571 (0.32%) $1.0576 $1.3660 11% $0.9111 $1.7761 20.27% $0.9111 $2.7619 -15.43%
940 BTK Bitcoin Token $0.000070 (-0.06%) $0.000063 $0.000074 -3.99% $0.000062 $0.000075 13.71% $0.000049 $0.000164 44.02%
1340 Q2C QubitCoin $0.0010 (-0.05%) $0.0010 $0.0011 -0.49% $0.0010 $0.0011 -1.52% $0.000719 $0.0014 28.3%
327 BITG Bitcoin Green $2.0275 (3.79%) $1.8338 $2.6325 3.84% $1.5360 $2.8074 31.99% $1.3267 $2.8074 47.22%