CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1516 BCX BitcoinX $0.0035 (-1.03%) $0.0035 $0.0049 -24.12% $0.0035 $0.0064 -31.4% $0.0035 $0.0396 -58%
205 BTCD BitcoinDark $14.543 (-0.19%) $14.429 $15.691 -3.45% $14.429 $19.639 -23.02% $14.429 $266.90 -70.59%
1119 ORB Orbitcoin $0.1279 (-0.22%) $0.1259 $0.1349 -1.89% $0.1252 $0.1554 -14.03% $0.1252 $0.3010 -42.44%
44 BCD Bitcoin Diamond $1.0230 (-0.27%) $1.0230 $1.1101 -5.08% $0.9932 $1.5145 -29.44% $0.9932 $18.255 -52.85%
1004 BCF Bitcoin Fast $0.0067 (-0.22%) $0.0067 $0.0072 -1.38% $0.0065 $0.0085 0.71% $0.0065 $0.0099 -22.02%
744 0xBTC 0xBitcoin $0.4632 (-0.1%) $0.4447 $0.5191 -1.12% $0.4398 $1.1354 -16.17% $0.4398 $1.1354 -52.07%
1 BTC Bitcoin $6317.0 (-0.08%) $6274.5 $6588.5 0.68% $5975.4 $6625.3 -0.23% $5975.4 $8427.0 -6.35%
1161 Q2C QubitCoin $0.0011 (-0.22%) $0.0011 $0.0011 -0.71% $0.0010 $0.0014 -1.27% $0.0010 $0.0020 -36.89%
1338 BTPL Bitcoin Planet $0.0065 (-0.19%) $0.0064 $0.0068 -0.51% $0.0061 $0.0110 -23.71% $0.0061 $0.0142 -38.41%
487 BCA Bitcoin Atom $0.2694 (-0.08%) $0.2634 $0.2746 0.08% $0.2536 $0.3455 -7.8% $0.2536 $0.7754 -41.26%
4 BCH Bitcoin Cash $511.66 (-0.15%) $506.90 $539.77 -1.82% $481.50 $619.54 -12.55% $481.50 $882.11 -36.02%
864 EBTC eBitcoin $0.0347 (-0.14%) $0.0326 $0.0372 -0.84% $0.0326 $0.0504 -19.49% $0.0326 $0.1110 -39.43%
1295 XBTC21 Bitcoin 21 $0.1023 (0.08%) $0.1001 $0.1028 2.23% $0.0953 $0.1028 7.39% $0.0953 $0.1921 -32.59%
602 BTCZ BitcoinZ $0.0012 (-0.12%) $0.0011 $0.0012 2.75% $0.0011 $0.0014 -11.5% $0.0011 $0.0022 -22.39%
1208 BTCS Bitcoin Scrypt $0.0095 (-0.22%) $0.0094 $0.0107 -3.38% $0.0091 $0.0128 -6.43% $0.0088 $0.0230 -48.97%
720 XBC Bitcoin Plus $14.168 (-0.17%) $14.127 $16.089 -3.29% $12.927 $19.294 -19.01% $12.927 $234.14 -49.14%
1502 LBTC Lightning Bitcoin $9.5722 (2.74%) $8.9745 $10.519 0.27% $8.5988 $12.022 2.58% $8.5988 $32.395 -10.53%
177 BCI Bitcoin Interest $1.2142 (-0.48%) $1.1902 $1.3333 1.77% $1.0728 $1.5875 -15.35% $1.0728 $2.2485 -44.43%
1696 RBBT RabbitCoin $0.000003 (3.11%) $0.000003 $0.000027 -88.96% $0.000003 $0.000039 -27.49% $0.000003 $0.000077 -90.36%
26 BTG Bitcoin Gold $17.680 (-0.09%) $17.535 $19.813 -8.86% $15.130 $22.980 -18.94% $15.130 $39.806 -40.09%
1605 BTK Bitcoin Token $0.000070 (-0.11%) $0.000066 $0.000082 -5.28% $0.000066 $0.000127 -18.29% $0.000060 $0.000127 17.57%
1743 BTI Bitcoin Instant $0.0107 (-0.13%) $0.0107 $0.0242 -53.57% $0.0090 $0.0270 -59.26% $0.0090 $0.0270 -55.45%
1724 BIT First Bitcoin $0.0083 (-0.22%) $0.0082 $0.0087 0.46% $0.0070 $0.0090 0.6% $0.0070 $0.0152 -27.57%
1231 BTCRED Bitcoin Red $0.0064 (-0.18%) $0.0056 $0.0064 12.78% $0.0054 $0.0078 11.41% $0.0054 $0.0134 -36.52%
83 BTCP Bitcoin Private $3.3934 (-0.25%) $3.0417 $3.6819 2.54% $2.7994 $4.6487 -21.72% $2.7994 $22.386 -57.61%