CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 30 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
Q2C QubitCoin $0.0027 (-0.2%) $0.0027 $0.0056 -27.29% $0.0027 $0.0056 -26.61% $0.0027 $0.0116 -65.15%
RBBT RabbitCoin $0.000014 (0%) $0.000012 $0.000027 -47.61% $0.000012 $0.000075 -14.3% $0.000012 $0.000096 -15.09%
UBTC United Bitcoin $77.738 (-0.31%) $75.918 $80.844 -2.88% $73.312 $95.260 -4.93% $64.602 $143.36 -30.35%
BTW Bitcoin White $0.1482 (-0.13%) $0.1482 $0.1768 -12.57% $0.1195 $0.1985 -18.37% $0.1195 $0.9518 -1%
BCA Bitcoin Atom $22.620 (-0.16%) $22.620 $27.596 -17.78% $22.620 $39.003 -24.44% $18.140 $58.763 -57.58%
XBTC21 Bitcoin 21 $0.2108 (-0.2%) $0.2099 $0.3330 -35.63% $0.2012 $0.3330 -21.68% $0.1656 $0.4179 1.3%
SBTC Super Bitcoin $22.248 (-3.59%) $21.815 $25.427 -10.18% $21.512 $28.334 -5.2% $17.436 $109.32 -72.76%
ANTI AntiBitcoin $0.0081 (-0.2%) $0.0081 $0.0095 -12.36% $0.0064 $0.0095 27.34% $0.0061 $0.0106 -15.92%
BCX BitcoinX $0.0088 (-0.86%) $0.0088 $0.0119 -22.77% $0.0082 $0.0124 -8.96% $0.0066 $0.0292 -62.57%
BTCRED Bitcoin Red $0.0467 (-0.17%) $0.0467 $0.0553 -13.11% $0.0467 $0.0683 -3.78% $0.0344 $0.0876 -43.96%
EBTC eBitcoin $0.8062 (-2.26%) $0.7350 $0.9468 -13.25% $0.7350 $1.1748 0.19% $0.5627 $1.9403 -51.48%
BCF Bitcoin Fast $0.0806 (-0.2%) $0.0803 $0.0935 -6.98% $0.0588 $0.0971 37.08% $0.0513 $0.2109 -59.22%
LBTC LiteBitcoin $0.0101 (-0.2%) $0.0101 $0.0115 -8.26% $0.0097 $0.0132 -0.74% $0.0064 $0.0270 -55.99%
GOD Bitcoin God $45.953 (-0.01%) $45.953 $51.614 -2.05% $34.891 $51.614 27.63% $28.165 $82.455 -43.66%
BTCD BitcoinDark $113.35 (-0.16%) $112.00 $123.77 -8.1% $103.02 $127.53 9.95% $65.483 $205.50 -43.57%
BTG Bitcoin Gold $130.32 (0.85%) $128.53 $142.50 -7.2% $122.56 $147.30 4.93% $72.120 $220.19 -40.42%
BCH Bitcoin Cash $1395.5 (0.13%) $1365.4 $1565.1 -10.45% $1248.5 $1641.3 11.78% $764.02 $1812.1 -22.38%
BTC Bitcoin $11196 (0.05%) $11178 $11957 -2.85% $8669.0 $11957 29.15% $6048.3 $12039 -4.2%
ORB Orbitcoin $0.5465 (-0.2%) $0.5438 $0.5917 -4.52% $0.4300 $0.5917 26.08% $0.2930 $0.7646 -24.94%
XBC Bitcoin Plus $85.420 (-0.16%) $85.236 $92.990 -5.12% $66.985 $92.990 25.49% $40.075 $114.07 -21.9%
BLT Bitcoin Lightning $3.1430 (-0.22%) $2.8091 $3.6882 9.47% $1.4613 $7.0401 -54.5% $1.4613 $18.632 -83.06%
DBTC Debitcoin $0.0090 (-0.2%) $0.0067 $0.0110 -9.87% $0.0067 $0.0110 2.24% $0.0042 $0.0131 -29.83%
BTCZ BitcoinZ $0.0100 (-0.2%) $0.0093 $0.0107 0.52% $0.0080 $0.0107 23.21% $0.0046 $0.0140 -25.63%
LBTC Lightning Bitcoin [Futures] $283.73 (-0.91%) $281.18 $351.22 -14.09% $274.03 $395.05 -7.3% $119.56 $1037.5 49.95%
EBCH eBitcoinCash $0.0791 (-0.2%) $0.0686 $0.1682 -30.95% $0.0634 $0.1685 -33.71% $0.0328 $0.2643 -36.45%