CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
964 BCF Bitcoin Fast $0.0183 (-3.93%) $0.0183 $0.0219 -14.07% $0.0183 $0.0422 -55.95% $0.0183 $0.0666 -37.14%
1052 ORB Orbitcoin $0.3353 (0.31%) $0.3343 $0.3620 -6.35% $0.3343 $0.4020 -9.5% $0.3343 $0.6910 -48.11%
1077 Q2C QubitCoin $0.0022 (0.31%) $0.0022 $0.0025 -6.16% $0.0022 $0.0027 -7.96% $0.0022 $0.0040 -4.27%
28 BTG Bitcoin Gold $44.648 (-0.07%) $44.330 $48.750 -6.61% $44.330 $57.069 -21.49% $44.330 $89.666 -48.67%
1 BTC Bitcoin $7392.9 (0.23%) $7335.9 $7954.4 -5.9% $7335.9 $8562.4 -11.11% $7335.9 $9964.5 -19.94%
1527 BIT First Bitcoin $0.0225 (0.31%) $0.0222 $0.0297 -5.54% $0.0222 $0.0348 -26.8% $0.0222 $0.0364 -30.09%
4 BCH Bitcoin Cash $977.11 (0.07%) $958.82 $1080.9 -6.06% $958.82 $1307.0 -24.27% $958.82 $1838.5 -36.32%
640 XBC Bitcoin Plus $42.278 (0.18%) $41.294 $45.938 -7.4% $41.294 $52.408 -18.71% $41.294 $107.39 -31.1%
654 BTCZ BitcoinZ $0.0023 (0.26%) $0.0023 $0.0024 -2.28% $0.0023 $0.0027 -13.27% $0.0023 $0.0046 -46.68%
1427 GOD Bitcoin God $28.860 (-0.18%) $28.725 $31.750 -5.53% $28.725 $40.957 -16.64% $27.752 $67.248 -25.64%
1249 DBTC Debitcoin $0.0027 (0.31%) $0.0025 $0.0028 -0.99% $0.0025 $0.0037 -11.62% $0.0025 $0.0067 -31.33%
908 BTCS Bitcoin Scrypt $0.0289 (0.3%) $0.0274 $0.0315 -7.55% $0.0274 $0.0425 -2.25% $0.0274 $0.0657 -33.86%
39 BCD Bitcoin Diamond $3.0366 (0.27%) $2.8690 $3.3328 -1.8% $2.8690 $4.2576 -23.5% $2.8690 $6.8997 -37.46%
1334 UBTC United Bitcoin $10.719 (-0.81%) $10.040 $11.691 -1.42% $10.040 $13.442 -17.34% $10.040 $18.033 -24.17%
1392 BCI Bitcoin Interest $4.8727 (0.25%) $4.5323 $5.2107 -5.52% $4.5323 $7.7182 -34.19% $4.5323 $23.040 -77.34%
129 BTCD BitcoinDark $76.063 (0.02%) $70.658 $76.674 4.52% $70.658 $95.131 -14.8% $70.658 $254.58 -39.88%
820 EBTC eBitcoin $0.0688 (0.27%) $0.0646 $0.0754 -4.02% $0.0636 $0.0849 -7.32% $0.0636 $0.1494 -52.65%
1434 BITCF First Bitcoin Capital $0.1032 (0.31%) $0.1024 $0.1114 -0.77% $0.0988 $0.1324 -10.75% $0.0947 $0.4320 -74.13%
380 BCA Bitcoin Atom $0.9159 (0.17%) $0.8523 $1.0279 -9.77% $0.8523 $1.5155 -38.74% $0.8375 $1.9126 -17.88%
998 LBTC LiteBitcoin $0.0024 (0.27%) $0.0022 $0.0026 -0.81% $0.0022 $0.0036 -33.34% $0.0022 $0.0061 -53.84%
1370 SBTC Super Bitcoin $13.534 (2.67%) $12.365 $14.434 9.39% $12.354 $17.649 -15.19% $12.354 $34.182 -37.48%
1205 XBTC21 Bitcoin 21 $0.1242 (0.31%) $0.000000 $0.000000 % $0.1238 $0.1660 -18.51% $0.1040 $0.1938 -32.33%
44 BTCP Bitcoin Private $21.107 (0.51%) $17.999 $22.749 3.44% $17.463 $23.989 -9.89% $17.463 $56.120 -62.15%
997 BTPL Bitcoin Planet $0.0105 (0.31%) $0.0084 $0.0156 -10.54% $0.0084 $0.0157 -32.46% $0.0084 $0.0407 -49.16%
934 BTCRED Bitcoin Red $0.0160 (0.2%) $0.0149 $0.0173 -2% $0.0140 $0.0187 -9.77% $0.0126 $0.0302 -15.01%