CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1433 BTI Bitcoin Instant $0.0010 (0.02%) $0.000000 $0.000000 % $0.0010 $0.0010 -1.59% $0.0010 $0.0057 -81.6%
1 BTC Bitcoin $6486.6 (0.11%) $6468.0 $6556.4 -0.94% $6448.5 $6613.1 -1.91% $6267.2 $6792.0 -3.16%
769 BTCZ BitcoinZ $0.000590 (-2.63%) $0.000586 $0.000606 -0.46% $0.000583 $0.000647 -1.26% $0.000531 $0.000692 -10.27%
1329 Q2C QubitCoin $0.0010 (0.11%) $0.0010 $0.0010 0.02% $0.0010 $0.0011 -1.49% $0.000719 $0.0011 -8.75%
25 BTG Bitcoin Gold $26.150 (0.36%) $25.979 $26.527 -1.16% $25.653 $26.737 -1.78% $21.313 $29.560 17.01%
1638 LBTC LiteBitcoin $0.000400 (0.49%) $0.000390 $0.000457 1.79% $0.000388 $0.000463 -13.62% $0.000330 $0.000463 0.03%
4 BCH Bitcoin Cash $447.96 (0.46%) $444.40 $454.60 -0.43% $433.38 $459.31 -2.47% $428.28 $583.06 -6.39%
990 XBC Bitcoin Plus $4.1134 (0.54%) $3.9784 $4.2915 -3.29% $3.9784 $5.1357 -16.61% $3.9784 $6.9555 -29.54%
1444 BTCRED Bitcoin Red $0.0058 (0.58%) $0.0057 $0.0062 -6.15% $0.0055 $0.0062 2.57% $0.0048 $0.0074 1.1%
118 BTCP Bitcoin Private $2.1918 (4.65%) $2.0944 $2.3784 -7.39% $2.0944 $2.6922 -14.83% $2.0944 $3.0457 -25.31%
250 BCI Bitcoin Interest $0.8831 (0.11%) $0.8369 $0.8998 4.43% $0.8369 $1.7761 -48.95% $0.8369 $2.7619 -34.91%
32 BCD Bitcoin Diamond $1.7923 (0.62%) $1.7093 $1.8340 2.66% $1.6915 $1.8340 1.62% $1.6825 $2.4373 -0.57%
490 BCA Bitcoin Atom $0.2919 (0.2%) $0.2899 $0.2935 -0.34% $0.2748 $0.2938 3.45% $0.2413 $0.5668 14.07%
343 BITG Bitcoin Green $1.9521 (0.5%) $1.9423 $2.0552 -4.01% $1.8287 $2.8074 1.86% $1.4684 $2.8074 30.44%
1537 DBTC Debitcoin $0.0031 (-0.26%) $0.000000 $0.000000 % $0.0028 $0.0034 7.58% $0.0026 $0.0034 0.89%
966 BTK Bitcoin Token $0.000060 (0.97%) $0.000055 $0.000060 4.23% $0.000055 $0.000076 -14.52% $0.000055 $0.000164 -29.22%
1060 BTAD Bitcoin Adult $0.0133 (0.91%) $0.0131 $0.0151 -10.66% $0.0121 $0.0202 -5.5% $0.0121 $0.0660 -64.12%
1679 SBTC Super Bitcoin $4.6943 (-1.59%) $4.6838 $5.8400 -2.16% $4.1936 $5.8766 -5.74% $4.1936 $7.6527 -30.12%
1607 BTPL Bitcoin Planet $0.0032 (0.59%) $0.0032 $0.0032 -0.64% $0.0028 $0.0033 9.42% $0.0017 $0.0053 10.75%
897 0xBTC 0xBitcoin $0.2896 (0.57%) $0.2654 $0.2896 2.01% $0.2563 $0.3449 -9.61% $0.2563 $0.7528 -60.38%
1922 RBBT RabbitCoin $0.000002 (-0.12%) $0.000002 $0.000003 10.76% $0.000002 $0.000003 8.41% $0.000002 $0.000066 -15.52%
983 ORB Orbitcoin $0.1554 (0.37%) $0.1399 $0.1569 -0.43% $0.1374 $0.1693 7.78% $0.1305 $0.1693 9.93%
1377 BTCS Bitcoin Scrypt $0.0120 (0.59%) $0.0118 $0.0127 -5.25% $0.0106 $0.0135 8.9% $0.0098 $0.0135 8.31%
1504 XBTC21 Bitcoin 21 $0.0882 (0.59%) $0.0827 $0.0888 6.68% $0.0756 $0.0888 14.82% $0.0722 $0.1441 20.21%
1382 BCF Bitcoin Fast $0.0125 (0.59%) $0.0121 $0.0138 3.12% $0.0107 $0.0160 15.74% $0.0067 $0.0160 55.5%