CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 7 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BCA Bitcoin Atom $26.713 (-0.05%) $24.836 $32.708 -14.23% $24.836 $39.003 -14.04% $18.140 $58.763 -49.9%
UBTC United Bitcoin $78.550 (-0.38%) $74.123 $82.756 3.86% $71.860 $95.260 0.31% $64.602 $143.36 -26.6%
SBTC Super Bitcoin $24.351 (4%) $22.038 $26.355 6.92% $21.512 $28.334 -4.3% $17.436 $109.32 -66.06%
Q2C QubitCoin $0.0037 (-0.07%) $0.0037 $0.0046 -2.25% $0.0032 $0.0046 -8.84% $0.0027 $0.0116 -64.22%
LBTC Lightning Bitcoin [Futures] $319.42 (3.7%) $274.03 $344.64 2.51% $274.03 $395.05 -7.06% $119.56 $1037.5 86.46%
BTCD BitcoinDark $120.07 (-0.08%) $114.24 $122.28 2.18% $100.91 $127.53 13.7% $65.483 $255.34 -52.98%
EBTC eBitcoin $0.9059 (0.05%) $0.8842 $1.0022 -2.47% $0.7379 $1.1748 1.33% $0.5627 $1.9443 -53.41%
BTCZ BitcoinZ $0.0095 (0.15%) $0.0089 $0.0107 2.33% $0.0076 $0.0107 12.91% $0.0046 $0.0143 -28.7%
BCH Bitcoin Cash $1533.9 (-0.05%) $1480.7 $1553.8 0.88% $1205.7 $1641.3 19.87% $764.02 $2061.1 -25.58%
BTG Bitcoin Gold $138.73 (0.07%) $131.15 $141.65 1.96% $108.34 $147.30 20.96% $72.120 $236.80 -41.42%
BTCRED Bitcoin Red $0.0546 (-0.05%) $0.0546 $0.0683 -2.14% $0.0422 $0.0683 26.66% $0.0344 $0.0937 -41.55%
GOD Bitcoin God $44.823 (-0.03%) $40.887 $49.368 -9.18% $34.642 $51.128 21.83% $28.165 $88.754 -47.11%
BTC Bitcoin $11204 (0.12%) $10513 $11274 3.64% $8455.4 $11350 26.8% $6048.3 $13044 -14.11%
BCX BitcoinX $0.0109 (-0.58%) $0.0082 $0.0112 5.32% $0.0081 $0.0124 26.99% $0.0066 $0.0362 -69.1%
ORB Orbitcoin $0.5572 (-0.07%) $0.5145 $0.5668 6.94% $0.4170 $0.5668 25.14% $0.2930 $1.0152 -40.48%
BIT First Bitcoin $0.0350 (-0.07%) $0.0346 $0.0412 -12% $0.0261 $0.0441 -5.03% $0.0077 $0.2477 -83.15%
BTW Bitcoin White $0.1661 (-0.62%) $0.1497 $0.1701 3.61% $0.1195 $0.2396 -18.78% $0.1195 $0.9518 10.97%
XBC Bitcoin Plus $88.419 (-0.06%) $78.594 $90.218 6.84% $63.022 $90.218 29.01% $40.075 $127.57 -30.69%
LBTC LiteBitcoin $0.0124 (-0.05%) $0.0107 $0.0129 4.15% $0.0087 $0.0132 19.33% $0.0064 $0.0270 -52.3%
ANTI AntiBitcoin $0.0090 (-0.07%) $0.0077 $0.0091 13.53% $0.0063 $0.0091 23.87% $0.0061 $0.0108 -16.1%
BTCS Bitcoin Scrypt $0.1469 (-0.07%) $0.1402 $0.1816 -17.64% $0.1017 $0.1828 34.48% $0.0594 $0.3543 -53.3%
DBTC Debitcoin $0.0097 (-0.07%) $0.0084 $0.0098 9.24% $0.0067 $0.0101 40.59% $0.0042 $0.0143 -28.08%
XBTC21 Bitcoin 21 $0.2805 (-0.07%) $0.2289 $0.2833 18.38% $0.1914 $0.3327 43.81% $0.1656 $0.4211 19.49%
BCF Bitcoin Fast $0.0845 (-0.07%) $0.0789 $0.0901 2.83% $0.0566 $0.0971 36.89% $0.0513 $0.2430 -62.76%
RBBT RabbitCoin $0.000022 (-0.04%) $0.000018 $0.000059 -57.49% $0.000013 $0.000075 39.13% $0.000013 $0.000096 30.63%