CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
680 BTCZ BitcoinZ $0.0021 (0.58%) $0.0020 $0.0023 -7.92% $0.0020 $0.0027 -19.95% $0.0020 $0.0042 -46.91%
141 BTCD BitcoinDark $71.189 (-0.1%) $71.099 $75.565 -5.77% $70.658 $95.131 -19.35% $70.658 $254.58 -26.48%
407 BCA Bitcoin Atom $0.8325 (-0.13%) $0.8201 $0.9990 -6.07% $0.8201 $1.4130 -40.12% $0.8201 $1.9126 -21.13%
666 XBC Bitcoin Plus $36.501 (-0.14%) $35.859 $40.269 -8.76% $35.859 $51.070 -21.74% $35.859 $107.39 -37.51%
1 BTC Bitcoin $7512.1 (-0.08%) $7392.7 $7659.1 -0.53% $7331.1 $8562.4 -7.38% $7331.1 $9964.5 -15.94%
370 BITG Bitcoin Green $5.4893 (-0.25%) $5.4893 $6.0535 -7.6% $5.3438 $8.2144 -20.17% $4.4618 $12.295 20.06%
1072 Q2C QubitCoin $0.0022 (-0.16%) $0.0022 $0.0024 -0.44% $0.0022 $0.0027 -4.07% $0.0022 $0.0040 1.45%
1037 ORB Orbitcoin $0.3410 (-0.16%) $0.3375 $0.3606 -0.8% $0.3313 $0.4020 -1.97% $0.3313 $0.6910 -44.68%
27 BTG Bitcoin Gold $46.293 (-0.05%) $45.383 $47.257 0.16% $44.330 $56.569 -11.49% $44.330 $83.796 -35.57%
1359 BCX BitcoinX $0.0167 (-7.37%) $0.0159 $0.0188 -5.23% $0.0159 $0.0226 -20.89% $0.0107 $0.0290 45.12%
4 BCH Bitcoin Cash $1025.6 (0.13%) $1009.3 $1078.4 -0.14% $958.82 $1307.0 -11.83% $958.82 $1838.5 -20.24%
1485 RBBT RabbitCoin $0.000008 (6.99%) $0.000008 $0.000019 -49.58% $0.000008 $0.000065 -85.24% $0.000008 $0.000095 -90.03%
1078 BTCS Bitcoin Scrypt $0.0285 (-0.16%) $0.0275 $0.0296 3.04% $0.0266 $0.0425 -0.75% $0.0266 $0.0657 -13.82%
1336 UBTC United Bitcoin $10.821 (-3.21%) $10.504 $11.323 0.7% $10.040 $13.057 -13.87% $10.040 $18.033 -18.86%
825 EBTC eBitcoin $0.0690 (-0.17%) $0.0667 $0.0749 -3.4% $0.0636 $0.0849 -0.02% $0.0636 $0.1349 -34.36%
957 BCF Bitcoin Fast $0.0199 (-0.16%) $0.0190 $0.0233 4.64% $0.0183 $0.0297 -26.57% $0.0183 $0.0666 -23.81%
937 BTCRED Bitcoin Red $0.0154 (-0.15%) $0.0152 $0.0168 -3.54% $0.0140 $0.0187 4.8% $0.0126 $0.0302 -16.95%
1394 BCI Bitcoin Interest $4.8644 (-0.93%) $4.3804 $5.0256 0.96% $4.3804 $7.1320 -31.65% $4.3804 $23.040 -77.38%
1328 SBTC Super Bitcoin $13.128 (-4.71%) $11.508 $14.952 0.62% $11.508 $17.030 -16.55% $11.508 $34.182 -6.26%
1334 LBTC Lightning Bitcoin $37.231 (1.38%) $34.698 $40.507 -0.55% $32.592 $59.813 -31.27% $24.335 $85.140 31.14%
40 BCD Bitcoin Diamond $3.2778 (0.33%) $3.1306 $3.2778 3.49% $2.8690 $4.2576 -11.55% $2.8690 $6.8997 -21.06%
989 LBTC LiteBitcoin $0.0025 (-0.16%) $0.0022 $0.0025 11.45% $0.0021 $0.0035 -19.69% $0.0021 $0.0061 -45.34%
1437 BITCF First Bitcoin Capital $0.1046 (-0.16%) $0.0910 $0.1069 14.16% $0.0887 $0.1200 -7.98% $0.0887 $0.4060 -50.15%
1482 BIT First Bitcoin $0.0262 (-0.16%) $0.0232 $0.0272 -2.97% $0.0222 $0.0348 -14.37% $0.0222 $0.0364 -17.26%
1413 GOD Bitcoin God $26.868 (-0.05%) $22.226 $30.357 -7.35% $22.226 $35.348 -23.21% $22.226 $67.248 -18.91%