CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1700 RBBT RabbitCoin $0.000003 (-74.85%) $0.000003 $0.000011 -76.5% $0.000003 $0.000039 -42.35% $0.000003 $0.000077 -93.11%
1608 BITCF First Bitcoin Capital $0.0577 (0.57%) $0.0563 $0.0670 -8.29% $0.0563 $0.3000 -17.39% $0.0499 $0.3000 -0.49%
887 EBTC eBitcoin $0.0339 (0.42%) $0.0326 $0.0369 -1.16% $0.0326 $0.0504 -19% $0.0326 $0.1110 -38.32%
620 BTCZ BitcoinZ $0.0012 (0.3%) $0.0011 $0.0012 3.16% $0.0011 $0.0014 -16.15% $0.0011 $0.0022 -24.12%
496 BCA Bitcoin Atom $0.2679 (-0.77%) $0.2634 $0.2725 0.56% $0.2536 $0.3455 -13.99% $0.2536 $0.7754 -32.21%
204 BTCD BitcoinDark $15.464 (0.76%) $14.564 $16.326 3% $14.564 $20.074 -20.52% $14.564 $266.90 -65.53%
44 BCD Bitcoin Diamond $1.0566 (0.34%) $1.0243 $1.1101 3.16% $0.9932 $1.5145 -27.12% $0.9932 $18.255 -49.27%
1122 ORB Orbitcoin $0.1335 (0.97%) $0.1252 $0.1335 4.08% $0.1252 $0.1554 -12.4% $0.1252 $0.3010 -40.93%
1290 XBTC21 Bitcoin 21 $0.1023 (0.08%) $0.0953 $0.1025 7.39% $0.0953 $0.1025 7.39% $0.0953 $0.1921 -31.94%
1 BTC Bitcoin $6519.2 (0.83%) $6047.2 $6519.2 7.35% $5975.4 $6625.3 0.21% $5975.4 $8427.0 -1.66%
1022 BCF Bitcoin Fast $0.0071 (0.57%) $0.0066 $0.0071 6.15% $0.0065 $0.0085 -6.05% $0.0065 $0.0099 -1.27%
1333 BTPL Bitcoin Planet $0.0067 (0.57%) $0.0062 $0.0067 7.12% $0.0061 $0.0110 -21.39% $0.0061 $0.0142 -35.41%
1615 BTK Bitcoin Token $0.000072 (0.39%) $0.000066 $0.000082 3.55% $0.000066 $0.000127 -26.69% $0.000060 $0.000127 20.04%
1162 Q2C QubitCoin $0.0011 (0.97%) $0.0010 $0.0011 7.69% $0.0010 $0.0014 1.03% $0.0010 $0.0020 -33.11%
4 BCH Bitcoin Cash $531.26 (0.78%) $481.63 $531.26 8.32% $481.50 $619.54 -13.21% $481.50 $882.11 -31.88%
1493 BCX BitcoinX $0.0043 (0.85%) $0.0039 $0.0049 -4.62% $0.0039 $0.0064 -23.61% $0.0039 $0.0396 -56.19%
751 0xBTC 0xBitcoin $0.4894 (0.3%) $0.4398 $0.5115 3.61% $0.4398 $1.1354 -15.32% $0.4398 $1.1354 -48.5%
1235 BTCRED Bitcoin Red $0.0060 (0.46%) $0.0056 $0.0068 -11.08% $0.0054 $0.0078 -4.94% $0.0054 $0.0134 -44.89%
1489 LBTC Lightning Bitcoin $9.5971 (-1.81%) $8.6319 $10.519 6.57% $8.5988 $12.022 3.71% $8.5988 $32.395 -9.86%
728 XBC Bitcoin Plus $14.569 (0.18%) $13.761 $15.268 5.87% $12.927 $19.294 -21.57% $12.927 $234.14 -43.9%
1207 BTCS Bitcoin Scrypt $0.0105 (0.97%) $0.0094 $0.0107 11.14% $0.0091 $0.0128 -8.05% $0.0088 $0.0230 -44.05%
178 BCI Bitcoin Interest $1.2346 (-0.1%) $1.1170 $1.3333 8.16% $1.0728 $1.5875 -13.96% $1.0728 $2.2485 -41.25%
86 BTCP Bitcoin Private $3.2715 (0.3%) $2.8450 $3.6720 14.84% $2.7994 $4.6487 -27.39% $2.7994 $22.386 -58.83%
1041 LBTC LiteBitcoin $0.000536 (0.56%) $0.000447 $0.000857 -34.7% $0.000447 $0.0011 -43.05% $0.000447 $0.0037 -66.39%
1673 BIT First Bitcoin $0.0086 (0.57%) $0.0080 $0.0086 2.46% $0.0070 $0.0101 -14.85% $0.0070 $0.0152 -27.04%