CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1474 RBBT RabbitCoin $0.000008 (-0.13%) $0.000008 $0.000019 -52.94% $0.000008 $0.000065 -85.82% $0.000008 $0.000095 -91.03%
674 BTCZ BitcoinZ $0.0022 (-0.52%) $0.0021 $0.0024 -7.34% $0.0021 $0.0027 -16.25% $0.0021 $0.0042 -47.24%
1073 Q2C QubitCoin $0.0023 (0.05%) $0.0022 $0.0024 2.23% $0.0022 $0.0027 -0.76% $0.0022 $0.0040 -1.57%
998 LBTC LiteBitcoin $0.0024 (0.05%) $0.0022 $0.0025 7.87% $0.0021 $0.0035 -22.17% $0.0021 $0.0061 -48.35%
1238 DBTC Debitcoin $0.0032 (0.05%) $0.0026 $0.0032 19.22% $0.0025 $0.0036 8.18% $0.0025 $0.0067 -12.52%
1249 BTPL Bitcoin Planet $0.0073 (0.05%) $0.0071 $0.0112 -30.81% $0.0071 $0.0156 -44.56% $0.0071 $0.0407 -78.69%
945 BTCRED Bitcoin Red $0.0158 (0.05%) $0.0152 $0.0168 1.08% $0.0140 $0.0187 -8.09% $0.0126 $0.0302 -17.01%
1356 BCX BitcoinX $0.0165 (-0.79%) $0.0159 $0.0188 -8.65% $0.0159 $0.0226 -19.88% $0.0107 $0.0290 39.58%
966 BCF Bitcoin Fast $0.0198 (0.05%) $0.0189 $0.0233 -3.77% $0.0183 $0.0297 -21.65% $0.0183 $0.0666 -32.16%
1503 BIT First Bitcoin $0.0234 (0.05%) $0.0224 $0.0272 4.77% $0.0222 $0.0348 -23.37% $0.0222 $0.0364 -15.02%
1080 BTCS Bitcoin Scrypt $0.0285 (0.05%) $0.0266 $0.0296 6.19% $0.0266 $0.0425 -10.47% $0.0266 $0.0657 -17.64%
831 EBTC eBitcoin $0.0697 (0.05%) $0.0647 $0.0749 0.95% $0.0636 $0.0849 -2.73% $0.0636 $0.1349 -45.16%
1437 BITCF First Bitcoin Capital $0.1050 (0.05%) $0.0887 $0.1069 16.99% $0.0887 $0.1314 -20.15% $0.0887 $0.4060 -50.54%
1042 ORB Orbitcoin $0.3422 (0.05%) $0.3318 $0.3606 1.79% $0.3313 $0.4020 -2.18% $0.3313 $0.6910 -46.79%
408 BCA Bitcoin Atom $0.8311 (0.04%) $0.8237 $0.9990 0.68% $0.8237 $1.4139 -40.65% $0.8237 $1.9126 -22.26%
40 BCD Bitcoin Diamond $3.2581 (0.4%) $3.0270 $3.2762 6.7% $2.8690 $4.2576 -12.41% $2.8690 $6.8997 -24.91%
1394 BCI Bitcoin Interest $4.9756 (0.13%) $4.5258 $4.9999 1.41% $4.5258 $7.1455 -27.02% $4.5258 $23.040 -76.86%
352 BITG Bitcoin Green $5.8401 (0.1%) $5.5772 $6.2121 -3.81% $5.3438 $8.2144 -17.35% $4.4618 $12.295 25.2%
1332 UBTC United Bitcoin $10.840 (0.95%) $10.436 $11.323 -1.79% $10.040 $13.057 -9.47% $10.040 $18.033 -21.11%
1324 SBTC Super Bitcoin $13.666 (0.05%) $11.508 $14.952 10.17% $11.508 $17.388 -21.41% $11.508 $34.182 -2.17%
39 BTCP Bitcoin Private $24.899 (-0.25%) $20.346 $27.487 20.64% $17.463 $27.487 12.72% $17.463 $50.161 -45.11%
1407 GOD Bitcoin God $26.886 (0.03%) $22.226 $30.391 -3.83% $22.226 $35.348 -19.36% $22.226 $67.248 -21.51%
1330 LBTC Lightning Bitcoin $35.480 (-0.41%) $34.698 $40.507 -2.82% $32.592 $59.813 -38.83% $24.335 $85.140 24.97%
667 XBC Bitcoin Plus $36.620 (-0.23%) $36.194 $42.918 -13.53% $36.194 $51.070 -21.53% $36.194 $107.39 -38.14%
27 BTG Bitcoin Gold $46.721 (0.13%) $44.690 $47.257 3.66% $44.330 $56.569 -11.19% $44.330 $83.796 -36.45%