CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1931 RBBT RabbitCoin $0.000002 (-0.26%) $0.000002 $0.000002 -0.4% $0.000002 $0.000002 -3.09% $0.000002 $0.000066 -19.99%
954 BTK Bitcoin Token $0.000058 (-1.48%) $0.000055 $0.000062 -6.27% $0.000055 $0.000076 -17.08% $0.000055 $0.000164 -33.64%
1636 LBTC LiteBitcoin $0.000391 (-0.41%) $0.000388 $0.000393 0.39% $0.000388 $0.000463 -15.57% $0.000330 $0.000463 -3.51%
758 BTCZ BitcoinZ $0.000593 (0.31%) $0.000586 $0.000620 1.26% $0.000583 $0.000647 -0.83% $0.000531 $0.000705 -6.49%
1430 BTI Bitcoin Instant $0.0010 (0.02%) $0.000000 $0.000000 % $0.0010 $0.0010 -1.59% $0.0010 $0.0057 -81.77%
1328 Q2C QubitCoin $0.0010 (0.11%) $0.0010 $0.0010 0.75% $0.0010 $0.0011 -1.49% $0.000719 $0.0011 2.93%
1441 BWS Bitcoin W Spectrum $0.0012 (-0.65%) $0.0011 $0.0013 -7.52% $0.0011 $0.0026 -53.21% $0.0010 $0.0032 -17.98%
1625 BTCONE BitCoin One $0.0015 (-0.65%) $0.0015 $0.0018 -14.51% $0.0012 $0.0025 18.76% $0.000939 $0.0030 -36.57%
1535 DBTC Debitcoin $0.0031 (-0.26%) $0.0030 $0.0031 0.76% $0.0028 $0.0034 7.58% $0.0026 $0.0043 -28.91%
1604 BTPL Bitcoin Planet $0.0032 (-0.65%) $0.0031 $0.0032 0.41% $0.0028 $0.0033 9.26% $0.0017 $0.0053 7.59%
1762 BCX BitcoinX $0.0054 (-23.84%) $0.0051 $0.0071 -16.76% $0.0043 $0.0132 -58.28% $0.0035 $0.0132 29.54%
1812 BIFI Bitcoin File $0.0056 (-0.93%) $0.0056 $0.0087 -30.9% $0.0038 $0.0087 47.68% $0.0026 $0.0087 5.23%
1444 BTCRED Bitcoin Red $0.0061 (-0.5%) $0.0059 $0.0062 3.35% $0.0055 $0.0062 8.51% $0.0048 $0.0074 3.75%
1949 BIT First Bitcoin $0.0073 (-0.5%) $0.0061 $0.0076 18.38% $0.0061 $0.0077 -6.08% $0.0061 $0.0100 -26.39%
1371 BTCS Bitcoin Scrypt $0.0121 (-0.5%) $0.0116 $0.0127 4.32% $0.0106 $0.0135 9.91% $0.0098 $0.0135 9.49%
1067 BCF Bitcoin Fast $0.0125 (-0.5%) $0.0114 $0.0129 10.11% $0.0107 $0.0160 16.17% $0.0067 $0.0160 56.68%
1432 BTCN BitcoiNote $0.0136 (-0.65%) $0.0108 $0.0137 19.61% $0.0084 $0.0137 24.07% $0.0058 $0.0230 -27.45%
1026 BTAD Bitcoin Adult $0.0146 (-1.01%) $0.0136 $0.0161 -5.31% $0.0121 $0.0202 3.48% $0.0121 $0.0660 -60.73%
2003 BITCF First Bitcoin Capital $0.0295 (0.58%) $0.0290 $0.0296 1% $0.0218 $0.0330 -10.79% $0.0201 $0.2862 -35.5%
1245 EBTC eBitcoin $0.0448 (-0.04%) $0.0437 $0.0465 -1.21% $0.0389 $0.0478 13.6% $0.0206 $0.0479 55.06%
1505 XBTC21 Bitcoin 21 $0.0879 (-0.5%) $0.0817 $0.0888 7.61% $0.0756 $0.0888 14.39% $0.0715 $0.1458 20.83%
874 XBI Bitcoin Incognito $0.1353 (1.26%) $0.1324 $0.1517 -9.42% $0.1189 $0.1575 12% $0.0658 $0.1575 1.91%
968 ORB Orbitcoin $0.1555 (9.41%) $0.1399 $0.1569 0.39% $0.1374 $0.1693 7.83% $0.1305 $0.1693 9.38%
883 0xBTC 0xBitcoin $0.2877 (0.51%) $0.2654 $0.2966 0.67% $0.2563 $0.3449 -10.21% $0.2563 $0.7791 -58.77%
488 BCA Bitcoin Atom $0.2916 (-0.25%) $0.2877 $0.2938 0.99% $0.2748 $0.2938 3.34% $0.2413 $0.5668 19.08%