CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $7944.4 (0.25%) $7854.8 $8267.6 -3.53% $7854.8 $8562.4 -3.51% $7854.8 $9964.5 -11.04%
4 BCH Bitcoin Cash $1071.7 (0.74%) $1040.1 $1187.7 -9.18% $1040.1 $1335.4 -15.13% $1040.1 $1838.5 -24.4%
139 BTCD BitcoinDark $73.255 (0.13%) $72.772 $77.524 -5.23% $72.772 $95.131 -18.85% $72.772 $254.58 -4.71%
26 BTG Bitcoin Gold $48.664 (0.14%) $47.811 $52.522 -6.72% $47.811 $60.346 -12.31% $47.811 $89.666 -36.67%
641 XBC Bitcoin Plus $45.691 (0.2%) $44.690 $49.135 -6.16% $44.690 $53.723 -10.6% $44.690 $107.39 -11.67%
1333 LBTC Lightning Bitcoin $45.361 (4.39%) $42.345 $50.667 -9.33% $33.723 $85.140 18.13% $24.335 $85.140 59.77%
1438 GOD Bitcoin God $30.753 (-0.04%) $29.135 $31.750 -0.69% $28.815 $40.957 -8.61% $27.752 $67.248 -15.45%
46 BTCP Bitcoin Private $21.307 (-0.13%) $17.600 $21.398 14.67% $17.463 $23.989 -8.38% $17.463 $58.075 -61.75%
1334 SBTC Super Bitcoin $13.689 (0.32%) $12.354 $15.367 -8.99% $12.354 $17.649 -12.53% $12.354 $34.182 -35.89%
1342 UBTC United Bitcoin $11.268 (2.12%) $10.563 $12.254 -0.82% $10.563 $13.469 -1.36% $10.563 $18.033 -23.76%
352 BITG Bitcoin Green $5.9292 (0.31%) $5.8995 $6.7928 -11.99% $5.8995 $8.2144 -17.44% $4.4420 $12.295 24%
1422 BCI Bitcoin Interest $5.0566 (0.12%) $4.9654 $5.7794 -7.14% $4.9654 $7.9288 -36.22% $4.9654 $23.040 -76.49%
42 BCD Bitcoin Diamond $3.1513 (0.42%) $3.0639 $3.6575 -12.86% $3.0639 $4.2576 -19.14% $3.0639 $6.8997 -30.93%
375 BCA Bitcoin Atom $1.0157 (0.11%) $0.9045 $1.0850 -6.39% $0.9045 $1.5351 -31.52% $0.8375 $1.9126 -4.38%
844 ORB Orbitcoin $0.3616 (0.3%) $0.3571 $0.3924 -3.13% $0.3428 $0.4020 0.28% $0.3428 $0.6910 -41.39%
1202 XBTC21 Bitcoin 21 $0.1400 (0.03%) $0.1397 $0.1400 0.23% $0.1391 $0.1660 -5.09% $0.1040 $0.1938 -21.08%
1445 BITCF First Bitcoin Capital $0.1113 (0.29%) $0.0993 $0.1114 11.85% $0.0988 $0.1324 -3.11% $0.0947 $0.5000 -24.2%
827 EBTC eBitcoin $0.0711 (0.18%) $0.0686 $0.0804 -6.64% $0.0636 $0.0849 -8.07% $0.0636 $0.1494 -50.29%
923 EBCH eBitcoinCash $0.0522 (0.24%) $0.000000 $0.000000 % $0.0521 $0.0636 -2.63% $0.0318 $0.1451 -12.78%
918 BTCS Bitcoin Scrypt $0.0295 (0.3%) $0.0295 $0.0370 -12.6% $0.0284 $0.0425 3.2% $0.0284 $0.0657 -19.41%
1480 BIT First Bitcoin $0.0241 (0.3%) $0.0237 $0.0325 -16.44% $0.0237 $0.0348 -20.28% $0.0237 $0.0364 -22.26%
970 BCF Bitcoin Fast $0.0217 (0.3%) $0.0208 $0.0235 -5.21% $0.0208 $0.0525 -56.31% $0.0208 $0.0666 -16.47%
1354 BCX BitcoinX $0.0186 (5.82%) $0.0172 $0.0201 -2.61% $0.0172 $0.0226 -5.87% $0.0107 $0.0290 40.63%
947 BTCRED Bitcoin Red $0.0165 (0.18%) $0.0159 $0.0176 1.96% $0.0140 $0.0187 0.08% $0.0126 $0.0302 -11.03%
1229 BTPL Bitcoin Planet $0.0103 (0.3%) $0.0094 $0.0124 -4.94% $0.0084 $0.0159 -19.83% $0.0084 $0.0407 -70.92%