CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $5106.3 (-0.82%) $5106.3 $5646.5 -8.86% $5106.3 $6402.2 -20.02% $5106.3 $6556.4 -20.97%
4 BCH Bitcoin Cash $348.80 (-0.39%) $348.80 $387.83 -9.13% $348.80 $537.32 -33.34% $348.80 $636.47 -21.14%
1708 BCHABC Bitcoin Cash ABC [IOU] $230.05 (-0.05%) $228.43 $292.76 -19.93% $220.62 $419.79 -43.4% $220.62 $543.35 -52.21%
1707 BCHSV Bitcoin Cash SV [IOU] $77.022 (-0.95%) $77.022 $116.77 -34.04% $76.800 $238.88 -35.87% $51.673 $238.88 -10.05%
20 BTG Bitcoin Gold $26.283 (-0.92%) $26.065 $27.090 -2.51% $25.407 $28.905 -7.37% $25.407 $32.121 -0.72%
815 XBC Bitcoin Plus $9.4182 (11.19%) $6.3689 $9.4182 35.06% $5.5461 $9.4182 43.09% $3.5772 $9.4182 128.27%
1891 GOD Bitcoin God $8.8979 (-0.54%) $8.6755 $12.050 2.56% $8.1013 $12.376 -27.2% $8.1013 $13.854 -34.39%
1748 LBTC Lightning Bitcoin $3.5053 (-3.48%) $2.2903 $3.8715 -9.46% $2.2903 $4.9935 -11.39% $2.2903 $5.6705 -22.3%
1725 SBTC Super Bitcoin $2.9142 (2.61%) $2.5639 $3.2723 -10.24% $2.5639 $4.5549 -30.26% $2.5639 $5.8400 -44.41%
1751 UBTC United Bitcoin $2.6049 (-1.14%) $2.6049 $2.8865 -8.93% $2.0713 $4.0766 -27.47% $2.0713 $10.070 -25.75%
115 BTCP Bitcoin Private $1.6567 (-0.71%) $1.6567 $1.7762 -6.55% $1.6567 $2.1380 -17.02% $1.6567 $2.4516 -32.06%
338 BITG Bitcoin Green $1.3413 (-1.61%) $1.3341 $1.4715 -3.84% $1.2854 $1.6685 -18.96% $1.2854 $2.0552 -32.39%
34 BCD Bitcoin Diamond $1.0950 (-1.61%) $1.0950 $1.3414 -17.29% $1.0950 $1.7152 -35.3% $1.0950 $2.1813 -37.03%
1242 DDX dietbitcoin $0.9616 (-4.98%) $0.000000 $0.000000 % $0.0371 $1.0793 2046.13% $0.0207 $1.0793 104.45%
283 BCI Bitcoin Interest $0.5406 (-0.16%) $0.5406 $0.6047 -8.12% $0.5228 $0.6924 -12.49% $0.5228 $0.9876 -44.93%
728 0xBTC 0xBitcoin $0.4800 (-3.9%) $0.4268 $0.5299 1.57% $0.4268 $0.6397 -22.22% $0.2654 $0.6397 74.97%
605 XBI Bitcoin Incognito $0.3358 (-2.08%) $0.3358 $0.4299 -17.97% $0.3358 $0.5763 -39.17% $0.1118 $0.6856 131.94%
466 BCA Bitcoin Atom $0.2290 (-0.82%) $0.2042 $0.2321 2.12% $0.1950 $0.2532 -9.56% $0.1950 $0.3452 -20.28%
1347 ORB Orbitcoin $0.1055 (-1.11%) $0.1055 $0.1345 -21.06% $0.1055 $0.1644 -23.61% $0.1055 $0.1710 -25.13%
1552 XBTC21 Bitcoin 21 $0.0652 (-6.21%) $0.0652 $0.0761 -13.81% $0.0652 $0.0862 -20.75% $0.0652 $0.0888 -20.22%
1189 BTX Bitcoin X $0.0233 (-1.03%) $0.0227 $0.0354 -22.97% $0.0227 $0.0594 -60.66% $0.0050 $0.1234 371.14%
1014 EBTC eBitcoin $0.0222 (6.81%) $0.0206 $0.0255 -12.89% $0.0206 $0.0298 -21.64% $0.0206 $0.0476 -51.14%
1981 BITCF First Bitcoin Capital $0.0213 (-1.16%) $0.0213 $0.0245 -12.54% $0.0202 $0.2318 -28.77% $0.0202 $0.2318 -2.14%
1903 BZX Bitcoin Zero $0.0183 (-1.05%) $0.0147 $0.0197 -6.7% $0.0147 $0.0398 -29.54% $0.0147 $0.1156 -47.74%
1402 BCF Bitcoin Fast $0.0094 (-1.14%) $0.0094 $0.0130 -26.96% $0.0094 $0.0155 -37.19% $0.0094 $0.0229 -16.78%