CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by price descending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BTC Bitcoin $10623 (-0.05%) $10333 $11050 -3.33% $8435.9 $11350 24.76% $6048.3 $13103 -11.28%
BCH Bitcoin Cash $1501.8 (-0.54%) $1428.5 $1596.4 -5.3% $1205.7 $1641.3 18.64% $764.02 $2124.5 -17.34%
LBTC Lightning Bitcoin [Futures] $316.20 (-0.27%) $274.03 $388.24 -1.85% $274.03 $395.05 0.27% $119.56 $1037.5 115.93%
BTG Bitcoin Gold $132.97 (0.03%) $128.05 $143.18 -6.56% $108.34 $147.30 -0.85% $72.120 $237.53 -38.99%
BTCD BitcoinDark $115.38 (-0.36%) $114.24 $123.69 -5.85% $100.91 $127.53 12.52% $65.483 $265.66 -47.73%
UBTC United Bitcoin $79.304 (-0.24%) $73.312 $85.368 4.3% $71.860 $95.260 -6.87% $64.602 $143.36 -35.9%
XBC Bitcoin Plus $79.202 (-0.71%) $75.750 $85.937 -2.62% $63.022 $85.937 18.55% $40.075 $131.09 -31.1%
GOD Bitcoin God $48.250 (-0.17%) $45.623 $51.128 -0.25% $34.642 $51.128 2.98% $28.165 $91.894 -45.37%
BCD Bitcoin Diamond $45.849 (-0.11%) $36.539 $52.324 19.99% $14.775 $52.324 116.04% $8.3554 $52.324 144.45%
BCA Bitcoin Atom $30.657 (-0.52%) $29.900 $35.386 -9.69% $27.462 $39.003 -2.58% $18.140 $58.763 -42.5%
SBTC Super Bitcoin $22.826 (-0.59%) $21.512 $25.100 -4.77% $21.512 $28.334 -10.13% $17.436 $109.32 -64.73%
BLT Bitcoin Lightning $3.7591 (-0.72%) $2.8925 $4.0617 22.6% $1.4613 $8.1776 -46.63% $1.4613 $18.632 -79.74%
EBTC eBitcoin $0.9498 (1.53%) $0.8842 $0.9898 -3.05% $0.7379 $1.1748 6.68% $0.5627 $1.9887 13.54%
ORB Orbitcoin $0.5211 (-0.55%) $0.5077 $0.5427 -2.37% $0.3988 $0.5604 29.65% $0.2930 $1.2482 -42.78%
XBTC21 Bitcoin 21 $0.2314 (-0.72%) $0.2267 $0.2603 -7.17% $0.1914 $0.3327 -11.01% $0.1656 $0.5133 -51.13%
BITCF First Bitcoin Capital $0.1990 (-0.72%) $0.1968 $0.2898 -30.91% $0.1336 $0.2975 -12.39% $0.1038 $0.3646 52.02%
BTCS Bitcoin Scrypt $0.1594 (-0.55%) $0.1349 $0.1816 10.7% $0.0938 $0.1828 69.84% $0.0594 $0.3543 -38.91%
BTW Bitcoin White $0.1589 (-0.3%) $0.1508 $0.1719 -4.75% $0.1195 $0.2515 0.3% $0.1195 $0.9518 6.15%
EBCH eBitcoinCash $0.1255 (-0.72%) $0.0751 $0.1350 -6.72% $0.0634 $0.1685 -21.66% $0.0328 $0.2643 124.49%
BCF Bitcoin Fast $0.0799 (-0.55%) $0.0780 $0.0904 -5.97% $0.0566 $0.0971 34.02% $0.0513 $0.2462 -65.49%
BTPL Bitcoin Planet $0.0692 (-1.02%) $0.0647 $0.0735 0.05% $0.0336 $0.0735 103.69% $0.0128 $0.1208 -32.19%
BTCRED Bitcoin Red $0.0633 (0.37%) $0.0475 $0.0675 25.41% $0.0405 $0.0675 47.6% $0.0344 $0.0998 -31.67%
BIT First Bitcoin $0.0392 (-0.72%) $0.0346 $0.0432 1.97% $0.0261 $0.0441 30.96% $0.0077 $0.2564 57.64%
LBTC LiteBitcoin $0.0111 (-0.05%) $0.0101 $0.0125 4.52% $0.0087 $0.0132 12.65% $0.0064 $0.0277 -58.34%
BCX BitcoinX $0.0093 (0.13%) $0.0093 $0.0117 -19.6% $0.0081 $0.0124 13.01% $0.0066 $0.0433 -76.66%