CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $6432.8 (-0.11%) $6357.3 $6618.4 -2.22% $5975.4 $6618.4 0.17% $5975.4 $8427.0 -13.61%
4 BCH Bitcoin Cash $555.87 (-0.54%) $540.75 $607.86 -5.39% $481.50 $607.86 -3.72% $481.50 $873.10 -32.41%
24 BTG Bitcoin Gold $19.070 (-0.18%) $18.230 $20.999 -7.26% $15.130 $21.471 -8.31% $15.130 $39.806 -38.14%
210 BTCD BitcoinDark $15.322 (-0.14%) $14.905 $15.408 -0.22% $13.893 $17.208 -3.54% $13.893 $266.90 -69.26%
706 XBC Bitcoin Plus $15.165 (-0.11%) $15.081 $16.540 -1.51% $12.927 $17.861 -12.92% $12.927 $234.14 -51.08%
1460 LBTC Lightning Bitcoin $10.151 (-1.25%) $9.9920 $10.749 -2.22% $8.5988 $10.749 -2.25% $8.5988 $32.395 -15.36%
1598 GOD Bitcoin God $9.0297 (-5.79%) $8.3855 $10.859 5.65% $6.9812 $10.859 -3.87% $6.9812 $108.08 -43.98%
1487 UBTC United Bitcoin $4.3628 (39.4%) $2.7182 $5.4181 30.13% $2.4196 $5.4917 36.48% $2.3303 $17.587 -16.3%
72 BTCP Bitcoin Private $4.3544 (-0.2%) $4.1275 $4.7712 -3.99% $2.7994 $4.7712 5.77% $2.7994 $22.386 -46.01%
1447 SBTC Super Bitcoin $3.1017 (-0.23%) $2.0756 $3.2294 18.54% $1.9523 $3.7856 -15.27% $1.9523 $42.506 -72.61%
320 BITG Bitcoin Green $2.2848 (-0.05%) $2.1546 $2.4685 2.21% $1.9407 $2.6385 -10.24% $1.6585 $3.2397 -25.41%
178 BCI Bitcoin Interest $1.3134 (-0.17%) $1.2524 $1.4954 -0.85% $1.0575 $1.5465 -11.58% $1.0575 $2.2455 -37.3%
45 BCD Bitcoin Diamond $1.0955 (0.89%) $1.0419 $1.2672 -11.86% $0.9932 $1.3049 -14.71% $0.9932 $18.255 -52.24%
737 0xBTC 0xBitcoin $0.4828 (-0.11%) $0.4429 $0.5597 -8.97% $0.4398 $0.6026 -17.49% $0.4398 $1.1354 -47.26%
450 BCA Bitcoin Atom $0.3277 (-0.06%) $0.3144 $0.4693 -2.33% $0.2377 $0.4693 11.24% $0.2377 $0.6056 -44.73%
1109 ORB Orbitcoin $0.1295 (-0.09%) $0.1279 $0.1425 -7.97% $0.1252 $0.1505 -13.03% $0.1252 $0.2608 -49.52%
1294 XBTC21 Bitcoin 21 $0.0924 (-0.19%) $0.000000 $0.000000 % $0.0894 $0.1368 -3.06% $0.0894 $0.1921 -45.55%
1633 BITCF First Bitcoin Capital $0.0529 (-0.09%) $0.0529 $0.0613 -13.26% $0.0491 $0.0706 -23.12% $0.0491 $0.3000 -10.18%
852 EBTC eBitcoin $0.0370 (-0.15%) $0.0333 $0.0405 2.45% $0.0320 $0.0454 -16.95% $0.0320 $0.1110 -35.79%
942 BTCN BitcoiNote $0.0271 (-0.15%) $0.0260 $0.0307 -10.63% $0.0256 $0.0573 -20.98% $0.0034 $0.1749 539.92%
1533 BIFI Bitcoin File $0.0129 (0.23%) $0.0088 $0.0137 24.24% $0.0057 $0.0137 -5.89% $0.0048 $0.0430 143.59%
1782 BTI Bitcoin Instant $0.0110 (0.07%) $0.000000 $0.000000 % $0.0090 $0.0256 -56.99% $0.0090 $0.0270 -54.17%
1220 BTCS Bitcoin Scrypt $0.0080 (-0.09%) $0.0080 $0.0105 -23.3% $0.0080 $0.0128 -16.51% $0.0080 $0.0207 -61%
1724 BIT First Bitcoin $0.0077 (-0.09%) $0.0076 $0.0082 -5.58% $0.0070 $0.0090 3.64% $0.0070 $0.0152 -35.41%
1248 BCF Bitcoin Fast $0.0071 (-0.09%) $0.0066 $0.0074 2.17% $0.0065 $0.0074 3.93% $0.0065 $0.0099 -14.65%