CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by symbol ascending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
ANTI AntiBitcoin $0.0082 (0.03%) $0.0081 $0.0095 -11.42% $0.0064 $0.0095 26.31% $0.0061 $0.0106 -15%
BCA Bitcoin Atom $23.176 (0.02%) $22.620 $27.596 -12.09% $22.620 $39.003 -22.93% $18.140 $58.763 -56.53%
BCD Bitcoin Diamond $35.904 (0.43%) $34.458 $44.092 -17.98% $18.858 $52.324 65.22% $8.3554 $52.324 84.04%
BCF Bitcoin Fast $0.0809 (0.03%) $0.0803 $0.0935 -5.73% $0.0599 $0.0971 34.11% $0.0513 $0.2109 -58.12%
BCH Bitcoin Cash $1402.6 (0.09%) $1365.4 $1565.1 -8.71% $1259.3 $1641.3 10.23% $764.02 $1812.1 -21.55%
BCX BitcoinX $0.0089 (0.04%) $0.0088 $0.0119 -22.51% $0.0082 $0.0124 -6.49% $0.0066 $0.0292 -59.03%
BIT First Bitcoin $0.0368 (0.03%) $0.0329 $0.0451 6.19% $0.0268 $0.0451 23.66% $0.0077 $0.1942 -80.19%
BITCF First Bitcoin Capital $0.2857 (0.03%) $0.2100 $0.3088 35.97% $0.1364 $0.3088 107.94% $0.1038 $0.3646 19.27%
BLT Bitcoin Lightning $2.9174 (-7.48%) $2.8091 $3.6882 1.83% $1.4613 $7.0401 -58.14% $1.4613 $18.632 -84.28%
BTC Bitcoin $11224 (0.2%) $11178 $11957 -1.99% $8710.8 $11957 28.08% $6048.3 $12039 -3.48%
BTCD BitcoinDark $113.58 (-0.28%) $112.00 $123.77 -6.31% $103.29 $127.53 9.15% $65.483 $205.50 -43.1%
BTCRED Bitcoin Red $0.0469 (0.22%) $0.0467 $0.0553 -12.5% $0.0467 $0.0683 -5.89% $0.0344 $0.0876 -41.6%
BTCS Bitcoin Scrypt $0.1446 (0.03%) $0.1379 $0.1620 -1.91% $0.1214 $0.1828 -0.14% $0.0594 $0.2742 -38.4%
BTCZ BitcoinZ $0.0102 (-0.06%) $0.0093 $0.0107 6.6% $0.0084 $0.0107 18.12% $0.0046 $0.0140 -23.22%
BTG Bitcoin Gold $131.63 (0.13%) $128.53 $142.50 -5.68% $122.56 $147.30 4.32% $72.120 $220.19 -38.78%
BTPL Bitcoin Planet $0.0847 (0.03%) $0.0755 $0.1079 -12.27% $0.0464 $0.1079 62.36% $0.0128 $0.1191 -3.01%
BTW Bitcoin White $0.1525 (0.26%) $0.1482 $0.1768 -9.48% $0.1195 $0.1985 -17.15% $0.1195 $0.9518 1.91%
DBTC Debitcoin $0.0090 (0.03%) $0.0067 $0.0110 -9.64% $0.0067 $0.0110 2.5% $0.0042 $0.0131 -29.65%
EBCH eBitcoinCash $0.0793 (0.03%) $0.0686 $0.1682 -30.77% $0.0634 $0.1685 -33.54% $0.0328 $0.2643 -36.29%
EBTC eBitcoin $0.8137 (-0.26%) $0.7350 $0.9468 -12.44% $0.7350 $1.1748 1.13% $0.5627 $1.9403 -51.03%
GOD Bitcoin God $45.960 (0.01%) $45.955 $51.614 -2.04% $34.891 $51.614 27.65% $28.165 $82.455 -43.65%
LBTC LiteBitcoin $0.0101 (0.03%) $0.0101 $0.0115 -8.03% $0.0097 $0.0132 -0.48% $0.0064 $0.0270 -55.87%
LBTC Lightning Bitcoin [Futures] $281.12 (-0.37%) $281.12 $351.22 -14.88% $274.03 $395.05 -8.15% $119.56 $1037.5 48.57%
ORB Orbitcoin $0.5479 (0.03%) $0.5438 $0.5917 -4.27% $0.4300 $0.5917 26.4% $0.2930 $0.7646 -24.75%
Q2C QubitCoin $0.0028 (0.03%) $0.0028 $0.0056 -27.1% $0.0028 $0.0056 -26.43% $0.0027 $0.0116 -65.06%