CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
392 BCA Bitcoin Atom $0.8885 (3.85%) $0.8237 $1.0035 -10.66% $0.8237 $1.5030 -40.52% $0.8237 $1.9126 -17.1%
40 BCD Bitcoin Diamond $3.1719 (-0.2%) $2.8690 $3.3328 4.28% $2.8690 $4.2576 -19.06% $2.8690 $6.8997 -34.34%
946 BCF Bitcoin Fast $0.0197 (-0.51%) $0.0183 $0.0226 -6.47% $0.0183 $0.0364 -39.44% $0.0183 $0.0666 -27.39%
4 BCH Bitcoin Cash $1028.4 (-0.46%) $958.82 $1049.6 0.29% $958.82 $1307.0 -19.77% $958.82 $1838.5 -30.33%
1388 BCI Bitcoin Interest $4.9270 (-0.34%) $4.5323 $5.2107 -0.93% $4.5323 $7.7153 -36.03% $4.5323 $23.040 -77.09%
1360 BCX BitcoinX $0.0181 (1.1%) $0.0161 $0.0188 3.33% $0.0161 $0.0226 -17.04% $0.0107 $0.0290 29.45%
1516 BIT First Bitcoin $0.0266 (-0.51%) $0.0222 $0.0291 -8.52% $0.0222 $0.0348 -0.28% $0.0222 $0.0364 -20.11%
1434 BITCF First Bitcoin Capital $0.0910 (-0.51%) $0.0887 $0.1087 -16.17% $0.0887 $0.1324 -26.02% $0.0887 $0.4320 -77.16%
354 BITG Bitcoin Green $5.7051 (-3.69%) $5.3438 $6.5655 2.64% $5.3438 $8.2144 -19.94% $4.4420 $12.295 25.94%
1 BTC Bitcoin $7508.2 (-0.44%) $7331.1 $7774.1 -3.42% $7331.1 $8562.4 -9.87% $7331.1 $9964.5 -19.62%
135 BTCD BitcoinDark $73.529 (-0.2%) $70.658 $76.674 1.68% $70.658 $95.131 -18.85% $70.658 $254.58 -24.5%
39 BTCP Bitcoin Private $24.695 (1.71%) $17.999 $24.695 20.64% $17.463 $24.695 3.31% $17.463 $55.556 -55.55%
925 BTCRED Bitcoin Red $0.0159 (-0.41%) $0.0149 $0.0173 -3.62% $0.0140 $0.0187 -0.5% $0.0126 $0.0302 -13.92%
1086 BTCS Bitcoin Scrypt $0.0275 (-0.51%) $0.0266 $0.0303 -2.85% $0.0266 $0.0425 -7.57% $0.0266 $0.0657 -23.3%
671 BTCZ BitcoinZ $0.0022 (-0.3%) $0.0022 $0.0024 -5.6% $0.0022 $0.0027 -15.92% $0.0022 $0.0046 -48.89%
27 BTG Bitcoin Gold $45.944 (-0.55%) $44.330 $47.625 -2.66% $44.330 $57.069 -19.34% $44.330 $89.666 -47.16%
1232 BTPL Bitcoin Planet $0.0107 (-0.51%) $0.0084 $0.0156 6% $0.0084 $0.0156 -31.6% $0.0084 $0.0407 -54.13%
1244 DBTC Debitcoin $0.0031 (-0.51%) $0.0025 $0.0032 18.94% $0.0025 $0.0037 4.89% $0.0025 $0.0067 -1.04%
818 EBTC eBitcoin $0.0714 (2.61%) $0.0646 $0.0754 2.04% $0.0636 $0.0849 -5.02% $0.0636 $0.1494 -50.94%
1425 GOD Bitcoin God $28.862 (0.03%) $27.956 $30.391 -3.3% $27.956 $40.957 -19.9% $27.752 $67.248 -15.76%
983 LBTC LiteBitcoin $0.0022 (-0.39%) $0.0021 $0.0025 -0.11% $0.0021 $0.0035 -32.77% $0.0021 $0.0061 -54.01%
1342 LBTC Lightning Bitcoin $37.321 (-0.52%) $32.592 $44.020 -12.95% $32.592 $82.487 -49.09% $24.335 $85.140 31.45%
1040 ORB Orbitcoin $0.3405 (-0.51%) $0.3313 $0.3517 -2.16% $0.3313 $0.4020 -8.42% $0.3313 $0.6910 -48.02%
1072 Q2C QubitCoin $0.0022 (-0.51%) $0.0022 $0.0023 -1.95% $0.0022 $0.0027 -3.27% $0.0022 $0.0040 0.13%
1463 RBBT RabbitCoin $0.000016 (-0.47%) $0.000009 $0.000019 77.69% $0.000008 $0.000065 20.97% $0.000008 $0.000095 -1.32%