CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1294 XBTC21 Bitcoin 21 $0.0985 (-0.18%) $0.0953 $0.0987 3.34% $0.0953 $0.0987 3.34% $0.0953 $0.1921 -31.05%
711 XBC Bitcoin Plus $14.487 (-0.18%) $12.927 $15.268 -1.62% $12.927 $19.294 -24.44% $12.927 $234.14 -41.66%
1480 UBTC United Bitcoin $4.4410 (41.16%) $2.4196 $4.8455 10.49% $2.4196 $5.8791 -5.17% $2.3303 $17.587 -9.8%
1440 SBTC Super Bitcoin $3.0283 (-0.73%) $2.3676 $3.0525 -0.79% $2.3676 $4.4559 -0.94% $2.3676 $42.506 -86.86%
1698 RBBT RabbitCoin $0.000003 (-74.85%) $0.000003 $0.000022 -88.41% $0.000003 $0.000039 -60.63% $0.000003 $0.000077 -63.08%
1181 Q2C QubitCoin $0.0011 (-0.18%) $0.0010 $0.0011 -0.65% $0.0010 $0.0014 -12.31% $0.0010 $0.0020 -33.68%
1151 ORB Orbitcoin $0.1255 (-0.18%) $0.1255 $0.1320 -4.86% $0.1255 $0.1834 -20.21% $0.1255 $0.3010 -41.17%
1081 LBTC LiteBitcoin $0.000804 (-0.18%) $0.000593 $0.000981 -5.67% $0.000566 $0.0011 -21.01% $0.000502 $0.0037 -48.96%
1474 LBTC Lightning Bitcoin $9.0999 (-1.12%) $8.5988 $9.3005 1.1% $8.5988 $12.022 -3.89% $8.5988 $32.395 -11.47%
1625 GOD Bitcoin God $8.4611 (0.12%) $7.7660 $8.5855 -0.66% $6.9812 $10.543 -10.24% $6.9812 $108.08 -36.46%
897 EBTC eBitcoin $0.0331 (-0.11%) $0.0331 $0.0381 -13.01% $0.0331 $0.0504 -22.72% $0.0331 $0.1110 -41.13%
1290 DBTC Debitcoin $0.0044 (-0.18%) $0.0043 $0.0044 3.07% $0.0021 $0.0049 -9.95% $0.0016 $0.0066 -8.66%
1333 BTPL Bitcoin Planet $0.0065 (-0.18%) $0.0061 $0.0065 1.05% $0.0061 $0.0110 -25.51% $0.0061 $0.0142 -35.17%
1596 BTK Bitcoin Token $0.000073 (-0.07%) $0.000066 $0.000094 -21.62% $0.000066 $0.000127 -25.29% $0.000060 $0.000127 21.26%
1601 BTI Bitcoin Instant $0.0229 (-0.18%) $0.0090 $0.0229 106.68% $0.0090 $0.0270 39.61% $0.0090 $0.0270 -4.8%
24 BTG Bitcoin Gold $18.954 (-0.56%) $15.130 $19.367 11.81% $15.130 $23.480 -18.15% $15.130 $39.806 -33.03%
605 BTCZ BitcoinZ $0.0011 (0.07%) $0.0011 $0.0012 -6.61% $0.0011 $0.0014 -20.64% $0.0011 $0.0022 -24.87%
1212 BTCS Bitcoin Scrypt $0.0096 (-0.18%) $0.0093 $0.0098 -0.57% $0.0091 $0.0128 -14.95% $0.0088 $0.0230 -45.76%
1227 BTCRED Bitcoin Red $0.0067 (-0.11%) $0.0066 $0.0071 -6.42% $0.0054 $0.0078 -5.1% $0.0054 $0.0134 -31.85%
85 BTCP Bitcoin Private $3.3049 (-1.02%) $2.7994 $3.3388 0.39% $2.7994 $4.6487 -28.36% $2.7994 $22.386 -57.72%
1645 BTCONE BitCoin One $0.0037 (-0.16%) $0.0033 $0.0047 -9.71% $0.0032 $0.0095 -40.79% $0.0030 $0.0095 21.14%
993 BTCN BitcoiNote $0.0288 (-0.12%) $0.0269 $0.0399 -27.73% $0.0168 $0.0991 42.32% $0.0034 $0.1749 581.75%
196 BTCD BitcoinDark $15.056 (0.02%) $14.564 $16.326 -2.19% $14.564 $21.045 -27.33% $14.564 $266.90 -64.64%
1 BTC Bitcoin $6238.3 (-0.02%) $5975.4 $6258.9 -0.1% $5975.4 $6647.4 -6.12% $5975.4 $8427.0 -2.07%
336 BITG Bitcoin Green $2.0123 (-2.51%) $2.0037 $2.2607 -10.08% $1.6585 $3.2163 14.06% $1.4528 $3.7693 6.07%