CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1209 XBTC21 Bitcoin 21 $0.1268 (0.44%) $0.1229 $0.1274 2.4% $0.1229 $0.1660 -16.87% $0.1040 $0.1938 -31.68%
664 XBC Bitcoin Plus $38.833 (0.32%) $38.491 $43.534 -7.26% $38.491 $51.070 -21.55% $38.491 $107.39 -37.88%
1335 UBTC United Bitcoin $11.001 (2.97%) $10.040 $11.672 0.22% $10.040 $13.057 -9.78% $10.040 $18.033 -23.33%
1347 SBTC Super Bitcoin $13.557 (4.29%) $12.056 $14.434 3.07% $12.056 $17.649 -5.31% $12.056 $34.182 -22.3%
1461 RBBT RabbitCoin $0.000016 (0.41%) $0.000009 $0.000019 78.61% $0.000008 $0.000065 21.59% $0.000008 $0.000095 -0.81%
1073 Q2C QubitCoin $0.0023 (0.44%) $0.0022 $0.0023 -1.4% $0.0022 $0.0027 -2.73% $0.0022 $0.0040 0.68%
1040 ORB Orbitcoin $0.3423 (0.44%) $0.3313 $0.3517 -1.62% $0.3313 $0.4020 -7.91% $0.3313 $0.6910 -47.73%
982 LBTC LiteBitcoin $0.0022 (0.37%) $0.0021 $0.0025 0.36% $0.0021 $0.0035 -32.46% $0.0021 $0.0061 -53.8%
1339 LBTC Lightning Bitcoin $37.744 (0.98%) $32.592 $44.020 -11.97% $32.592 $82.487 -48.51% $24.335 $85.140 32.94%
1424 GOD Bitcoin God $28.872 (0.03%) $27.956 $30.391 -3.27% $27.956 $40.957 -19.87% $27.752 $67.248 -15.73%
817 EBTC eBitcoin $0.0724 (0.45%) $0.0646 $0.0754 3.73% $0.0636 $0.0849 -5.33% $0.0636 $0.1494 -49.82%
1243 DBTC Debitcoin $0.0032 (0.44%) $0.0025 $0.0032 22.78% $0.0025 $0.0036 5.96% $0.0025 $0.0067 -52.54%
1230 BTPL Bitcoin Planet $0.0107 (0.44%) $0.0084 $0.0156 -30.93% $0.0084 $0.0156 -30.84% $0.0084 $0.0407 -58.63%
27 BTG Bitcoin Gold $46.168 (0.41%) $44.330 $47.625 2.04% $44.330 $56.569 -17.64% $44.330 $89.666 -47.22%
673 BTCZ BitcoinZ $0.0022 (0.33%) $0.0022 $0.0024 -2.78% $0.0022 $0.0027 -15.14% $0.0022 $0.0046 -49.26%
1086 BTCS Bitcoin Scrypt $0.0277 (0.44%) $0.0266 $0.0303 -2.09% $0.0266 $0.0425 -6.54% $0.0266 $0.0657 -23.14%
926 BTCRED Bitcoin Red $0.0160 (0.36%) $0.0149 $0.0173 -1.61% $0.0140 $0.0187 0.46% $0.0126 $0.0302 -17%
39 BTCP Bitcoin Private $25.038 (2.01%) $17.999 $25.038 29.39% $17.463 $25.038 5.99% $17.463 $54.708 -50.91%
136 BTCD BitcoinDark $73.573 (0.02%) $70.658 $76.674 3.91% $70.658 $95.131 -19.47% $70.658 $254.58 -25.2%
1 BTC Bitcoin $7533.7 (0.25%) $7331.1 $7738.6 -0.66% $7331.1 $8562.4 -9.14% $7331.1 $9964.5 -19.54%
358 BITG Bitcoin Green $5.7191 (0.24%) $5.3438 $6.5655 1.1% $5.3438 $8.2144 -18.57% $4.4420 $12.295 21.75%
1433 BITCF First Bitcoin Capital $0.0915 (0.44%) $0.0887 $0.1082 -13.43% $0.0887 $0.1324 -14.15% $0.0887 $0.4320 -77.3%
1516 BIT First Bitcoin $0.0268 (0.44%) $0.0222 $0.0286 -5.54% $0.0222 $0.0348 -14.37% $0.0222 $0.0364 -20.02%
1358 BCX BitcoinX $0.0187 (4.2%) $0.0161 $0.0188 10.66% $0.0161 $0.0226 -10.08% $0.0107 $0.0290 25.98%
1387 BCI Bitcoin Interest $4.9444 (0.35%) $4.5323 $5.2107 0.03% $4.5323 $7.6502 -33.53% $4.5323 $23.040 -77.01%