CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by symbol descending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
XBTC21 Bitcoin 21 $0.2596 (-1.12%) $0.2099 $0.2794 5.81% $0.2099 $0.3330 21.55% $0.1656 $0.4179 27.31%
XBC Bitcoin Plus $79.786 (-0.74%) $79.786 $91.155 -11.23% $69.516 $92.990 13.2% $40.075 $110.11 -18.24%
UBTC United Bitcoin $72.525 (-0.7%) $72.525 $79.870 -8.05% $72.525 $93.789 -21.74% $64.602 $143.36 -1.8%
SBTC Super Bitcoin $21.057 (0.15%) $20.979 $25.411 -12.23% $20.979 $28.334 -18.43% $17.436 $109.32 -77.47%
RBBT RabbitCoin $0.000054 (-1.43%) $0.000012 $0.000056 173.29% $0.000012 $0.000075 150.41% $0.000012 $0.000096 224.6%
Q2C QubitCoin $0.0037 (-1.11%) $0.0027 $0.0056 -6.74% $0.0027 $0.0056 -8.37% $0.0027 $0.0116 -51.9%
ORB Orbitcoin $0.5159 (-1.12%) $0.5159 $0.5917 -9.97% $0.4585 $0.5917 11.99% $0.2930 $0.7286 -12.8%
LBTC LiteBitcoin $0.0107 (-1.11%) $0.0099 $0.0116 -0.44% $0.0099 $0.0132 6.56% $0.0064 $0.0270 -49.39%
LBTC Lightning Bitcoin [Futures] $457.88 (11.81%) $275.26 $457.88 52.51% $274.03 $457.88 31.82% $119.56 $1037.5 271.6%
GOD Bitcoin God $43.500 (-0.4%) $42.181 $48.979 -11.01% $34.891 $51.614 -7.31% $28.165 $82.175 -37.85%
EBTC eBitcoin $0.7264 (-0.93%) $0.7149 $0.8344 -11.94% $0.7149 $1.1748 -8.45% $0.5627 $1.9403 -55.5%
EBCH eBitcoinCash $0.1240 (-1.11%) $0.0769 $0.1682 52.9% $0.0634 $0.1685 -21.01% $0.0328 $0.2643 104.53%
DBTC Debitcoin $0.0069 (-1.11%) $0.0067 $0.0110 -32.51% $0.0067 $0.0110 -26.42% $0.0042 $0.0122 58.75%
BTW Bitcoin White $0.1297 (-3.2%) $0.1143 $0.1659 -21.35% $0.1143 $0.1985 -31.45% $0.1143 $0.9518 -13.33%
BTPL Bitcoin Planet $0.0665 (-1.11%) $0.0665 $0.0972 -29.36% $0.0497 $0.1079 25.15% $0.0128 $0.1091 -11.25%
BTG Bitcoin Gold $124.25 (-0.5%) $124.25 $141.28 -11.37% $124.25 $147.30 -3.12% $72.120 $201.15 -32.91%
BTCZ BitcoinZ $0.0093 (-1.79%) $0.0093 $0.0107 -7.11% $0.0084 $0.0107 -1.71% $0.0046 $0.0134 -21.78%
BTCS Bitcoin Scrypt $0.1246 (-1.11%) $0.1246 $0.1620 -18.47% $0.1232 $0.1828 -7.16% $0.0594 $0.2742 -42.73%
BTCRED Bitcoin Red $0.0420 (-0.94%) $0.0419 $0.0552 -17.16% $0.0419 $0.0683 -14.17% $0.0344 $0.0861 -44.94%
BTCD BitcoinDark $106.60 (-0.7%) $106.60 $123.13 -12.75% $106.60 $127.53 -3.83% $65.483 $180.59 -37.31%
BTC Bitcoin $10642 (-0.25%) $10642 $11957 -9.29% $9242.7 $11957 13.9% $6048.3 $12039 0.01%
BLT Bitcoin Lightning $3.1993 (-1.11%) $2.6928 $3.9821 2.73% $1.4613 $6.5366 -50.91% $1.4613 $18.632 -82.76%
BITCF First Bitcoin Capital $0.2694 (-1.12%) $0.2694 $0.3088 -10.35% $0.1598 $0.3088 4.86% $0.1038 $0.3646 71.96%
BIT First Bitcoin $0.0318 (-1.12%) $0.0318 $0.0451 -28.57% $0.0290 $0.0451 -5.96% $0.0077 $0.1827 -77.29%
BCX BitcoinX $0.0088 (-0.42%) $0.0087 $0.0109 -18.09% $0.0082 $0.0124 -16.33% $0.0066 $0.0292 -55.49%