CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by bitcoin query and sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1504 XBTC21 Bitcoin 21 $0.0883 (0.5%) $0.0817 $0.0888 8.15% $0.0756 $0.0888 14.97% $0.0715 $0.1458 21.44%
881 XBI Bitcoin Incognito $0.1336 (0.63%) $0.1324 $0.1517 -10.55% $0.1189 $0.1575 10.61% $0.0658 $0.1575 0.64%
974 XBC Bitcoin Plus $4.1734 (0.38%) $4.0693 $4.3198 0.86% $4.0693 $5.1357 -15.39% $4.0693 $6.9555 -38.23%
1721 UBTC United Bitcoin $3.5605 (20.25%) $2.9325 $4.1263 6.8% $2.9011 $4.1263 -7.05% $2.8579 $5.5254 5.61%
1674 SBTC Super Bitcoin $5.4207 (0.81%) $4.6138 $5.8236 14.56% $4.1936 $5.8766 1.75% $4.1936 $7.6527 -16.08%
1932 RBBT RabbitCoin $0.000002 (0.13%) $0.000002 $0.000002 -0.46% $0.000002 $0.000004 -60.93% $0.000002 $0.000066 -19.78%
1327 Q2C QubitCoin $0.0010 (0.11%) $0.0010 $0.0010 1.31% $0.0010 $0.0011 -1.49% $0.000719 $0.0011 3.46%
979 ORB Orbitcoin $0.1421 (0.49%) $0.1399 $0.1569 1.45% $0.1374 $0.1693 -5.78% $0.1305 $0.1693 0.74%
1635 LBTC LiteBitcoin $0.000392 (0.41%) $0.000388 $0.000393 0.98% $0.000388 $0.000463 -10.7% $0.000330 $0.000463 -2.41%
1698 LBTC Lightning Bitcoin $4.6855 (20.27%) $3.7620 $4.8379 21.83% $3.7620 $5.8039 -7.13% $3.7620 $6.5146 -26.07%
1864 GOD Bitcoin God $13.465 (0.45%) $13.383 $13.638 -1.01% $11.425 $13.638 5.62% $10.404 $17.278 21.45%
1245 EBTC eBitcoin $0.0449 (0.4%) $0.0437 $0.0465 -1.17% $0.0389 $0.0478 13.65% $0.0206 $0.0479 55.12%
1535 DBTC Debitcoin $0.0031 (-0.26%) $0.0030 $0.0031 0.76% $0.0028 $0.0034 7.58% $0.0026 $0.0043 -28.91%
1441 BWS Bitcoin W Spectrum $0.0012 (0.65%) $0.0011 $0.0013 -6.91% $0.0011 $0.0026 -52.9% $0.0010 $0.0032 -17.44%
1603 BTPL Bitcoin Planet $0.0032 (0.65%) $0.0031 $0.0032 1.07% $0.0028 $0.0033 9.98% $0.0017 $0.0053 8.29%
952 BTK Bitcoin Token $0.000059 (0.57%) $0.000055 $0.000062 -4.86% $0.000055 $0.000076 -15.83% $0.000055 $0.000164 -32.64%
1431 BTI Bitcoin Instant $0.0010 (0.02%) $0.000000 $0.000000 % $0.0010 $0.0010 -1.59% $0.0010 $0.0057 -81.77%
25 BTG Bitcoin Gold $26.240 (0.77%) $25.979 $26.596 -1.07% $25.653 $26.737 -1.45% $21.313 $29.560 19.77%
759 BTCZ BitcoinZ $0.000591 (-0.1%) $0.000586 $0.000620 0.94% $0.000583 $0.000647 -1.14% $0.000531 $0.000705 -6.78%
1370 BTCS Bitcoin Scrypt $0.0122 (0.5%) $0.0116 $0.0127 4.84% $0.0106 $0.0135 10.46% $0.0098 $0.0135 10.04%
1445 BTCRED Bitcoin Red $0.0061 (0.5%) $0.0059 $0.0062 3.87% $0.0055 $0.0062 9.06% $0.0048 $0.0074 4.27%
117 BTCP Bitcoin Private $2.2815 (-0.27%) $2.2501 $2.4516 -6.94% $2.2501 $2.6922 -11.35% $2.2501 $3.0696 -22.77%
1624 BTCONE BitCoin One $0.0015 (0.65%) $0.0015 $0.0018 -13.94% $0.0012 $0.0025 19.54% $0.000939 $0.0030 -36.16%
1432 BTCN BitcoiNote $0.0137 (0.65%) $0.0108 $0.0137 20.4% $0.0084 $0.0137 24.88% $0.0058 $0.0230 -26.98%
1 BTC Bitcoin $6534.8 (0.13%) $6462.0 $6556.4 0.93% $6448.5 $6613.1 -1.19% $6267.2 $6820.2 -2.24%