CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list filtered by bitcoin query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1562 SBTC Super Bitcoin $7.1049 (-0.11%) $6.3858 $7.2167 8.17% $5.6117 $7.3665 15.01% $4.2026 $12.415 -21.11%
144 BTCD BitcoinDark $24.435 (-2.62%) $22.982 $28.104 -6.5% $15.309 $61.076 -55.86% $14.326 $102.97 66.32%
1710 GOD Bitcoin God $12.962 (-3.21%) $10.467 $13.975 6.03% $10.355 $13.975 4.99% $7.5491 $24.695 4.88%
33 BCD Bitcoin Diamond $2.0247 (-0.06%) $1.7648 $2.4373 10.86% $1.7147 $2.4373 6.2% $1.1737 $4.5116 32.17%
1296 BTCS Bitcoin Scrypt $0.0111 (-0.13%) $0.0108 $0.0120 0.08% $0.0099 $0.0140 -8.97% $0.0064 $0.0144 73.96%
1436 DBTC Debitcoin $0.0030 (0.01%) $0.0030 $0.0034 -3.38% $0.0030 $0.0043 -21.29% $0.0016 $0.0051 -29.17%
1036 BCF Bitcoin Fast $0.0100 (-0.02%) $0.0067 $0.0101 24.55% $0.0049 $0.0101 55.63% $0.0049 $0.0101 47.18%
1368 XBTC21 Bitcoin 21 $0.1340 (0.01%) $0.0715 $0.1453 80.88% $0.0663 $0.1459 46.37% $0.0646 $0.1592 107.14%
878 BTK Bitcoin Token $0.000090 (-0.08%) $0.000081 $0.000091 3.45% $0.000048 $0.000108 71.55% $0.000043 $0.000108 40.07%
1084 BTCONE BitCoin One $0.0027 (0.01%) $0.0022 $0.0027 6.93% $0.0022 $0.0038 -22.15% $0.0012 $0.0076 -21.6%
1166 BTI Bitcoin Instant $0.0056 (0.01%) $0.0022 $0.0057 -0.49% $0.0021 $0.0062 -2.38% $0.0021 $0.0141 -38.78%
879 XBI Bitcoin Incognito $0.1273 (0.01%) $0.1101 $0.1286 3.86% $0.0767 $0.1526 65.9% $0.0407 $0.1526 95.24%