CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by eth query.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
ETH Ethereum $942.30 (0.18%) $921.55 $957.78 1.07% $828.84 $982.93 9.13% $574.42 $1257.8 -18.95%
ETHOS Ethos $4.0113 (-0.49%) $3.8727 $4.1934 1.14% $3.7959 $4.3780 0.2% $2.0821 $7.3687 -45.42%
ETHD Ethereum Dark $0.3391 (0.32%) $0.3201 $0.3645 -0.88% $0.2859 $0.3944 1.24% $0.2318 $1.0082 -65.59%
ETC Ethereum Classic $39.556 (0.18%) $33.781 $40.257 13.32% $28.318 $40.257 31.14% $14.061 $40.257 12.34%
LEND ETHLend $0.1304 (0.13%) $0.1170 $0.1341 10.61% $0.0776 $0.1401 51.64% $0.0528 $0.2053 -32.96%
FUEL Etherparty $0.1766 (2.34%) $0.1518 $0.1781 12.77% $0.1058 $0.1921 55.74% $0.0784 $0.2586 -31.72%
DICE Etheroll $2.0949 (1.75%) $1.8445 $2.2755 -2.03% $1.8445 $2.5989 -16.48% $1.3446 $4.0120 -43.94%
HORSE Ethorse $0.1431 (0.1%) $0.1415 $0.1657 -6.28% $0.1008 $0.1858 17.99% $0.0561 $0.2725 -44.44%
ETBS Ethbits $2.7865 (0.32%) $2.2012 $2.7865 23.61% $1.6010 $3.5463 59.94% $1.2986 $6.0823 -46.69%
RIYA Etheriya $1.5773 (0.55%) $1.3323 $1.8566 -13.07% $1.2034 $1.8566 16.54% $0.8900 $11.600 -36.93%
ECASH Ethereum Cash $0.1539 (0.32%) $0.1397 $0.1622 7.01% $0.1162 $0.1720 26.35% $0.0643 $0.2878 -45.87%
EBET EthBet $0.1776 (0.1%) $0.1686 $0.4061 -34.93% $0.1040 $0.4061 -14.01% $0.0633 $0.4493 -30.95%
ETG Ethereum Gold $0.1025 (0.27%) $0.0791 $0.1142 14.48% $0.0679 $0.1193 -11.01% $0.0679 $0.6737 -50.84%
EMV Ethereum Movie Venture $0.3498 (-0.17%) $0.000000 $0.000000 % $0.3459 $0.5187 -24.67% $0.1830 $3.3696 -81.38%
ELITE Ethereum Lite $0.4436 (0.32%) $0.3623 $0.4920 19.31% $0.3148 $0.5378 30.68% $0.1658 $0.5378 18.81%
ESZ EtherSportz $0.3280 (0.04%) $0.3214 $0.3978 -17.55% $0.3014 $0.5086 -30.07% $0.3014 $0.6502 0.77%
IETH iEthereum $0.0414 (0.31%) $0.0395 $0.0555 -24.41% $0.0337 $0.0667 12.31% $0.0331 $0.1615 -61.03%
WETH WETH $943.25 (0.12%) $906.56 $1112.4 2.24% $809.11 $2065.6 6.82% $296.95 $3438.5 -20.17%
USDT Tether $1.0013 (-0.44%) $0.9940 $1.0061 -0.45% $0.9933 $1.0170 -0.41% $0.9251 $1.0482 -0.37%
MTH Monetha $0.1900 (0.55%) $0.1771 $0.1920 5.3% $0.1426 $0.2038 22.47% $0.0924 $0.3909 -45.61%
UET Useless Ethereum Token $0.0243 (0.1%) $0.0222 $0.0298 -6.87% $0.0222 $0.0504 -38.83% $0.0170 $0.2593 -38.31%
CMS COMSA [ETH] $1.3277 (-1.33%) $1.2442 $1.3714 -3.19% $1.1583 $1.5898 11.22% $0.9003 $1.9639 -30.4%
ETT EncryptoTel [ETH] $0.0940 (0.32%) $0.0784 $0.0964 17.21% $0.0664 $0.1045 10.28% $0.0546 $0.1752 -35.87%