CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2 ETH Ethereum $207.28 (-0.08%) $206.16 $210.69 -1.62% $194.31 $210.69 3.72% $194.31 $251.20 4.82%
151 ETHOS Ethos $0.3821 (0.37%) $0.3709 $0.3981 -3.28% $0.2995 $0.4043 26.54% $0.2935 $0.4043 23.13%
1155 ETHD Ethereum Dark $0.0524 (0.31%) $0.0423 $0.0524 13.52% $0.0423 $0.0524 18.3% $0.0339 $0.0524 34.79%
16 ETC Ethereum Classic $9.7702 (-0.19%) $9.6200 $9.8689 0.69% $9.5275 $9.8689 -0.31% $9.5275 $11.818 -6.41%
223 LEND ETHLend $0.0173 (0.85%) $0.0151 $0.0173 11.91% $0.0147 $0.0173 15.75% $0.0120 $0.0192 37.04%
340 FUEL Etherparty $0.0194 (0.22%) $0.0191 $0.0202 -3.78% $0.0154 $0.0212 25.65% $0.0132 $0.0216 34.62%
551 ESN Ethersocial $0.1661 (0.35%) $0.1484 $0.1821 -8.79% $0.1484 $0.2167 -23.07% $0.0884 $0.2184 87.63%
607 DICE Etheroll $0.4589 (0.09%) $0.4534 $0.4648 -0.8% $0.4294 $0.4650 3.81% $0.4294 $0.6422 -10.98%
938 EXMR Ethereum Monero $0.0561 (0.09%) $0.0559 $0.0750 -15.92% $0.0185 $0.0778 203.23% $0.0120 $0.0778 303.64%
1028 EGEM EtherGem $0.0276 (-0.02%) $0.0267 $0.0301 -2.22% $0.0260 $0.0301 5.27% $0.0212 $0.0495 9.21%
1179 IMP Ether Kingdoms Token $0.0510 (-0.04%) $0.0408 $0.1170 -14.22% $0.0407 $0.1170 -3.47% $0.0407 $0.1248 -21.82%
1232 HORSE Ethorse $0.0102 (0.06%) $0.0084 $0.0103 20.11% $0.0057 $0.0103 68.18% $0.0048 $0.0103 96.95%
1240 ETBS Ethbits $0.5891 (0.31%) $0.5866 $0.5900 -0.05% $0.5007 $0.5947 4.84% $0.1288 $1.5514 -22.49%
1306 RIYA Etheriya $0.2466 (0.31%) $0.2455 $0.2469 -0.11% $0.2348 $0.2633 4.9% $0.1767 $0.3343 12.25%
1345 ESZ EtherSportz $0.0506 (-0.2%) $0.0493 $0.0510 1.62% $0.0457 $0.0510 7.41% $0.0438 $0.1380 6.09%
1388 ECASH Ethereum Cash $0.0118 (0.31%) $0.0100 $0.0118 16.86% $0.0091 $0.0134 2.56% $0.0091 $0.0141 19.57%
1408 ETG Ethereum Gold $0.0120 (0.31%) $0.0110 $0.0125 -3.48% $0.0110 $0.0137 -7.59% $0.0071 $0.0191 -10.15%
1436 EBET EthBet $0.0124 (-0.11%) $0.0124 $0.0126 -1.63% $0.0100 $0.0127 3.6% $0.0100 $0.0240 4.76%
1637 ETZ Ether Zero $0.2466 (-6.63%) $0.2466 $0.2787 -11.09% $0.2466 $0.3137 -21.11% $0.1322 $0.3137 63.78%
1929 ECH Etherecash $0.0652 (-0.04%) $0.0651 $0.0656 0.03% $0.0624 $0.0656 4.47% $0.0617 $0.0680 2.98%
1953 ELITE Ethereum Lite $0.2304 (0.31%) $0.2287 $0.2319 -0.67% $0.1323 $0.2326 73.91% $0.1323 $0.2326 17.35%
762 SETH Sether $0.0990 (0.05%) $0.0648 $0.0993 50.07% $0.0571 $0.0993 52.1% $0.0571 $0.1257 -13.59%
833 BETHER Bethereum $0.0045 (1.83%) $0.0044 $0.0045 1.49% $0.0040 $0.0045 2.2% $0.0040 $0.0059 -20.84%
1352 IETH iEthereum $0.0124 (0.31%) $0.0123 $0.0125 -0.28% $0.0099 $0.0131 25.28% $0.0085 $0.0148 1.77%
1710 WETH WETH $200.96 (0.08%) $192.52 $209.92 -3.38% $192.04 $214.39 0.91% $192.04 $297.03 2.05%