CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2 ETH Ethereum $137.55 (0.1%) $137.28 $139.19 -0.18% $135.98 $142.09 -1.45% $126.19 $165.52 -6.48%
210 ETHOS Ethos $0.1561 (-0.17%) $0.1561 $0.1591 0% $0.1505 $0.1661 -3.06% $0.1370 $0.1787 3.68%
1057 ETHO Ether-1 $0.0077 (-6.28%) $0.0058 $0.0089 5.36% $0.0053 $0.0091 -8.97% $0.0046 $0.0167 -0.02%
1410 ETHM Ethereum Meta $0.0016 (0.11%) $0.0016 $0.0017 0.82% $0.0012 $0.0018 -6.58% $0.0010 $0.0098 -1.51%
19 ETC Ethereum Classic $4.8405 (-0.2%) $4.8405 $4.9088 -0.55% $4.3914 $4.9789 9.27% $4.0920 $4.9789 6.32%
280 LEND ETHLend $0.0088 (0.72%) $0.0088 $0.0090 -0.92% $0.0086 $0.0094 -3.98% $0.0075 $0.0102 0.88%
365 FUEL Etherparty $0.0114 (0%) $0.0114 $0.0118 -2.67% $0.0113 $0.0132 -1.24% $0.0076 $0.0132 34.01%
611 DICE Etheroll $0.3088 (-0.4%) $0.3088 $0.3134 -0.81% $0.3029 $0.3184 0.41% $0.2450 $0.4183 -17.29%
1000 EGEM EtherGem $0.0145 (-0.84%) $0.0145 $0.0165 -3.26% $0.0121 $0.0165 -2.26% $0.0069 $0.0165 31.83%
1103 ETI EtherInc $0.000272 (-1.15%) $0.000269 $0.000276 -0.16% $0.000243 $0.000324 -8.41% $0.000228 $0.000461 -39.32%
1115 ETX EthereumX $0.000830 (0.11%) $0.000598 $0.000876 -5.24% $0.000598 $0.0010 -12.95% $0.000242 $0.0013 242.47%
1153 IMP Ether Kingdoms Token $0.0174 (-6.87%) $0.0174 $0.0199 -12.31% $0.0156 $0.0242 -23.6% $0.0156 $0.0320 -7.95%
1160 RIYA Etheriya $0.0160 (0.02%) $0.0073 $0.0165 32.08% $0.0066 $0.0165 4.48% $0.0059 $0.0820 -80.54%
1241 ETBS Ethbits $0.4947 (0.02%) $0.4932 $0.7237 -31.4% $0.4784 $0.7358 2.78% $0.1312 $0.7358 3.64%
1253 ESN Ethersocial $0.0223 (0.02%) $0.0202 $0.0229 -2.29% $0.0162 $0.0263 8.7% $0.0162 $0.0267 2.51%
1274 HORSE Ethorse $0.0049 (-0.05%) $0.0049 $0.0053 -5.9% $0.0040 $0.0062 0.71% $0.0023 $0.0503 67.12%
1329 ETA Etheera $0.000041 (0.15%) $0.000041 $0.000081 -48.66% $0.000036 $0.000082 15.84% $0.000033 $0.000082 -42.74%
1383 ESZ EtherSportz $0.0239 (0.12%) $0.0238 $0.0241 -0.26% $0.0238 $0.0264 -6.52% $0.0219 $0.0421 -2.2%
1466 ECASH Ethereum Cash $0.0066 (-0.3%) $0.0066 $0.0067 -0.24% $0.0065 $0.0081 -18.16% $0.0056 $0.0082 -11.54%
1583 ETG Ethereum Gold $0.0028 (-0.07%) $0.0028 $0.0028 -0.07% $0.0019 $0.0031 11.72% $0.0016 $0.0054 -43.98%
1830 ETZ Ether Zero $0.1125 (0.18%) $0.1106 $0.1138 -0.62% $0.1074 $0.1140 3.91% $0.0955 $0.1140 6.9%
2019 ELITE Ethereum Lite $0.0947 (-0.17%) $0.0947 $0.0951 -0.11% $0.0943 $0.0951 -0.32% $0.0793 $0.1187 9.7%
900 BETHER Bethereum $0.0017 (1.01%) $0.0017 $0.0017 -1.18% $0.0017 $0.0019 -1.07% $0.000899 $0.0022 19.25%
1226 SETH Sether $0.0483 (0.15%) $0.0482 $0.0579 -16.53% $0.0385 $0.0581 4.59% $0.0286 $0.0581 32.88%
1247 IETH iEthereum $0.0399 (-4.71%) $0.0383 $0.0420 4.24% $0.0346 $0.0437 2.81% $0.0303 $0.0471 9.75%