CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1303 ETA Etheera $0.000046 (36.08%) $0.000034 $0.000070 -33.78% $0.000034 $0.000070 -14.59% $0.000034 $0.000085 -30.16%
1752 WETH WETH $114.55 (1.25%) $113.13 $136.61 -16.15% $96.369 $136.61 8.03% $66.773 $136.61 0.05%
1892 ETT EncryptoTel [ETH] $0.0102 (0.94%) $0.0095 $0.0112 -7.34% $0.0091 $0.0135 -20.42% $0.0086 $0.0152 -6.35%
807 IETH iEthereum $0.0374 (1.91%) $0.0361 $0.0424 -5.69% $0.0328 $0.0424 13.29% $0.0302 $0.0424 2.53%
1862 CMS COMSA [ETH] $0.0388 (0.01%) $0.0385 $0.0400 -3.03% $0.0319 $0.0406 13.17% $0.0299 $0.0406 -1.88%
900 BETHER Bethereum $0.0012 (-0.57%) $0.0012 $0.0012 -2.16% $0.0011 $0.0013 -2.79% $0.0010 $0.0016 -22.19%
255 LEND ETHLend $0.0075 (-0.16%) $0.0074 $0.0076 -1.28% $0.0074 $0.0079 -5.69% $0.0068 $0.0083 -8.85%
983 ETHO Ether-1 $0.0092 (-6.45%) $0.0080 $0.0101 -0.92% $0.0053 $0.0132 -22.38% $0.0053 $0.0140 -18.36%
381 MTH Monetha $0.0162 (0.04%) $0.0161 $0.0166 -0.89% $0.0161 $0.0175 -5.96% $0.0151 $0.0177 -4.87%
415 FUEL Etherparty $0.0077 (-0.61%) $0.0075 $0.0079 -0.41% $0.0075 $0.0082 -2.19% $0.0069 $0.0082 -5.24%
18 ETC Ethereum Classic $4.0843 (-0.27%) $4.0843 $4.1487 -0.18% $3.9747 $4.1799 -0.03% $3.6801 $4.5614 -9.68%
7 USDT Tether $1.0044 (-0.08%) $1.0034 $1.0052 0% $1.0031 $1.0076 -0.15% $0.9900 $1.0167 -1.02%
1358 ESZ EtherSportz $0.0242 (0%) $0.0241 $0.0244 0.45% $0.0210 $0.0250 -2.47% $0.0185 $0.0300 -18.94%
1210 ETBS Ethbits $0.3943 (-0.15%) $0.3915 $0.3953 0.63% $0.1237 $0.3953 35.04% $0.1237 $0.3953 107.22%
1406 ECASH Ethereum Cash $0.0079 (-0.15%) $0.0078 $0.0079 0.63% $0.0063 $0.0079 17.7% $0.0059 $0.0088 7.31%
785 LTHN Lethean $0.0013 (-0.14%) $0.0013 $0.0013 0.69% $0.0012 $0.0013 1.98% $0.0011 $0.0014 7.46%
1009 ETI EtherInc $0.000471 (-0.24%) $0.000464 $0.000491 0.7% $0.000359 $0.000493 19.39% $0.000301 $0.000506 -6.91%
540 DICE Etheroll $0.3142 (0.85%) $0.3045 $0.3173 0.75% $0.2569 $0.3200 6.67% $0.2182 $0.3200 0.37%
1219 SETH Sether $0.0371 (-0.02%) $0.0366 $0.0371 0.98% $0.0210 $0.0389 18.86% $0.0210 $0.0389 5.46%
1933 ELITE Ethereum Lite $0.0757 (-0.15%) $0.0749 $0.0759 1.12% $0.0747 $0.0759 0.67% $0.0707 $0.0964 -21.46%
2 ETH Ethereum $123.85 (0.08%) $121.99 $123.85 1.4% $117.25 $124.78 3.82% $102.93 $125.63 0.6%
799 DTH Dether $0.0083 (0.1%) $0.0081 $0.0083 2.34% $0.0070 $0.0089 -6.84% $0.0053 $0.0089 44.47%
1228 ESN Ethersocial $0.0196 (-0.15%) $0.0192 $0.0230 2.34% $0.0191 $0.0276 -13.15% $0.0173 $0.0276 -10.42%
154 GETX Guaranteed Ethurance Token Extra $0.0557 (4.75%) $0.0532 $0.0557 3.03% $0.0452 $0.0634 12.04% $0.0011 $0.0634 3781.17%
184 ETHOS Ethos $0.1469 (-0.26%) $0.1415 $0.1484 3.36% $0.1387 $0.1515 3.39% $0.1307 $0.1727 -5.59%