CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by change descending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
739 SETH Sether $0.0830 (-0.16%) $0.0639 $0.0831 29.02% $0.0305 $0.1072 -13.11% $0.0305 $0.1802 -53.33%
938 EBET EthBet $0.0325 (-0.25%) $0.0271 $0.0527 19.57% $0.0096 $0.0527 232.55% $0.0087 $0.0527 38.23%
1058 ETBS Ethbits $0.7670 (-0.22%) $0.6331 $0.7687 7.73% $0.5350 $0.9001 -7.74% $0.5350 $2.0420 -31.16%
1624 EGEM EtherGem $0.0223 (-0.24%) $0.0202 $0.0260 6.46% $0.0169 $0.0260 19.78% $0.0169 $0.0260 11.5%
1060 HORSE Ethorse $0.0112 (-0.24%) $0.0094 $0.0131 1.57% $0.0093 $0.0262 -33.07% $0.0072 $0.0633 -35.56%
495 DICE Etheroll $0.7015 (-0.46%) $0.6816 $0.7362 1.23% $0.5395 $0.9604 -13.18% $0.5395 $1.3922 -33.53%
8 USDT Tether $1.0011 (-0.43%) $0.9948 $1.0094 0.63% $0.9920 $1.0210 -0.44% $0.9785 $1.1136 0.68%
1619 ETZ Ether Zero $0.1242 (-0.14%) $0.1209 $0.1406 0.34% $0.1067 $0.1526 -3.19% $0.1067 $0.2803 -40.52%
1737 ELITE Ethereum Lite $0.2372 (-0.22%) $0.2349 $0.2423 -0.22% $0.1727 $0.2423 26.12% $0.1727 $0.2966 -2.38%
665 DTH Dether $0.0252 (-0.08%) $0.0248 $0.0261 -0.23% $0.0233 $0.0309 -15.08% $0.0233 $0.0462 -35.28%
1470 WETH WETH $298.81 (0.63%) $283.94 $343.76 -0.56% $249.18 $343.76 -6.15% $249.18 $1220.4 -34.6%
1061 GETX Guaranteed Ethurance Token Extra $0.0039 (-0.66%) $0.0038 $0.0043 -0.81% $0.0029 $0.0045 4.72% $0.0029 $0.0175 -63.67%
1109 RIYA Etheriya $0.2877 (-0.22%) $0.2849 $0.2975 -1.78% $0.2648 $0.3495 -17.69% $0.2648 $0.5451 -44.26%
1577 BOE Bodhi [ETH] $0.0348 (-0.05%) $0.0339 $0.0422 -1.8% $0.0295 $0.0422 -13.83% $0.0295 $0.5721 -45.61%
2 ETH Ethereum $295.67 (-0.13%) $286.66 $320.75 -1.96% $254.89 $331.17 -9.17% $254.89 $510.22 -36.91%
1129 ESZ EtherSportz $0.0713 (0.19%) $0.0695 $0.0776 -1.98% $0.0591 $0.1219 -15.18% $0.0578 $0.1866 -48.53%
1597 CMS COMSA [ETH] $0.1072 (0.19%) $0.1049 $0.1194 -2.5% $0.0737 $0.1194 2.26% $0.0737 $0.2262 -52.2%
1544 ECH Etherecash $0.0086 (-0.24%) $0.0084 $0.0090 -2.9% $0.0079 $0.0114 -23.82% $0.0075 $0.0137 -36.25%
492 MTH Monetha $0.0227 (-0.2%) $0.0217 $0.0256 -5.39% $0.0180 $0.0256 -3.08% $0.0180 $0.0533 -47.71%
1155 IETH iEthereum $0.0159 (-0.22%) $0.0126 $0.0170 -5.45% $0.0098 $0.0170 9.41% $0.0098 $0.0253 -21.77%
12 ETC Ethereum Classic $13.273 (0.15%) $12.794 $14.555 -5.47% $10.346 $14.910 -2.24% $10.346 $20.495 -23.76%
257 LEND ETHLend $0.0132 (-0.13%) $0.0126 $0.0153 -8.28% $0.0111 $0.0162 -15.76% $0.0111 $0.0808 -55.53%
429 FUEL Etherparty $0.0124 (-0.23%) $0.0121 $0.0150 -9.8% $0.0098 $0.0151 -12.16% $0.0098 $0.1690 -64.91%
1216 ETG Ethereum Gold $0.0134 (-0.23%) $0.0130 $0.0154 -10.99% $0.0108 $0.0169 3.99% $0.0053 $0.0217 -17.28%
1616 VTHO VeThor Token $0.0026 (2.56%) $0.0021 $0.0034 -12.6% $0.0014 $0.0062 -47.28% $0.0014 $0.0420 -93.19%