CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1017 ETBS Ethbits $1.4821 (-0.77%) $1.4821 $1.8365 -11.55% $1.3142 $2.2963 12.77% $0.9239 $2.5000 28.11%
480 GETX Guaranteed Ethurance Token Extra $0.0352 (-0.07%) $0.000000 $0.000000 % $0.0290 $0.0602 -37.71% $0.0289 $0.1473 15.17%
14 USDT Tether $1.0028 (-0.31%) $0.9924 $1.0140 -0.28% $0.9908 $1.0140 -0.28% $0.9830 $1.0193 1.05%
1392 CMS COMSA [ETH] $0.5077 (0%) $0.4906 $0.5331 -3.26% $0.4906 $0.6206 -0.82% $0.4761 $0.8322 0.98%
1233 UET Useless Ethereum Token $0.0147 (0.23%) $0.0137 $0.0154 0.25% $0.0137 $0.0201 -21.49% $0.0137 $0.0225 0.57%
2 ETH Ethereum $587.78 (0.28%) $575.62 $617.19 -3.29% $557.21 $723.43 -15.39% $557.21 $835.06 -5.74%
1511 ELITE Ethereum Lite $0.2720 (0.11%) $0.2651 $0.3099 -0.16% $0.2651 $0.3156 -6.1% $0.2651 $0.3542 -8.45%
1377 WETH WETH $580.41 (-0.01%) $574.01 $614.75 -4.63% $532.82 $728.54 -16.15% $532.82 $844.23 -9.54%
672 SETH Sether $0.2300 (0.18%) $0.2290 $0.2470 -5.36% $0.2015 $0.3034 -19.58% $0.2015 $0.3608 -12.79%
478 DICE Etheroll $1.5584 (-0.43%) $1.3242 $1.5738 10.64% $1.3168 $1.7066 -5.85% $1.1936 $2.2714 -15.11%
778 ESZ EtherSportz $0.3926 (-0.13%) $0.3909 $0.4247 -4.09% $0.3531 $0.5264 -21.47% $0.3089 $0.5764 -18.16%
17 ETC Ethereum Classic $15.265 (0.08%) $14.882 $15.721 -2.76% $14.613 $18.296 -15.2% $14.613 $25.796 -20%
869 RIYA Etheriya $0.4483 (0.11%) $0.4276 $0.4758 -5.15% $0.4276 $0.5894 -6.54% $0.3772 $0.6987 -21.62%
934 ETG Ethereum Gold $0.0207 (0.12%) $0.0204 $0.0240 -11.99% $0.0188 $0.0284 -18.4% $0.0188 $0.0693 -21.89%
909 EBET EthBet $0.0469 (0.23%) $0.0463 $0.0678 -29.8% $0.0423 $0.0970 -24.26% $0.0109 $0.1478 -24.69%
1489 ETT EncryptoTel [ETH] $0.0328 (0.11%) $0.0310 $0.0340 -3.17% $0.0281 $0.0482 -27.59% $0.0281 $0.0643 -29.4%
85 ETHOS Ethos $2.2396 (0.53%) $2.2237 $2.4482 -8.08% $2.1251 $3.0694 -21.52% $2.1251 $5.0220 -31.13%
381 MTH Monetha $0.0754 (-0.42%) $0.0741 $0.0810 -1.92% $0.0697 $0.1024 -23.05% $0.0697 $0.1604 -34.7%
1080 IETH iEthereum $0.0244 (0.11%) $0.0232 $0.0277 -11.24% $0.0229 $0.0314 -22.15% $0.0229 $0.0584 -35.38%
205 LEND ETHLend $0.0437 (0.11%) $0.0430 $0.0465 -4.69% $0.0417 $0.0595 -24.42% $0.0417 $0.1004 -37.8%
290 FUEL Etherparty $0.0592 (0.13%) $0.0516 $0.0628 14.39% $0.0471 $0.0712 -15.61% $0.0471 $0.1174 -39.52%
971 ETHD Ethereum Dark $0.0727 (0.11%) $0.0687 $0.0911 -12.2% $0.0686 $0.1009 -10.69% $0.0686 $0.1451 -42.59%
1028 EMV Ethereum Movie Venture $0.1762 (0.23%) $0.1735 $0.1774 1.57% $0.1735 $0.2862 -36.39% $0.1341 $0.3573 -44.49%
660 DTH Dether $0.0574 (-3.18%) $0.0541 $0.0653 -7.78% $0.0541 $0.0848 -25.26% $0.0541 $0.1567 -44.51%
903 ECASH Ethereum Cash $0.0313 (0.11%) $0.0285 $0.0364 0.24% $0.0277 $0.0412 -13.71% $0.0277 $0.0841 -56.04%