CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
937 EBET EthBet $0.0403 (0.26%) $0.0391 $0.0454 3.01% $0.0228 $0.0527 53.68% $0.0087 $0.0527 72.5%
988 ETG Ethereum Gold $0.0125 (-0.13%) $0.0094 $0.0129 15.3% $0.0094 $0.0162 -1.03% $0.0094 $0.0217 30.08%
968 EGEM EtherGem $0.0245 (0.06%) $0.0206 $0.0246 6.14% $0.0171 $0.0260 31.82% $0.0169 $0.0260 23.01%
8 USDT Tether $1.0028 (-0.24%) $0.9935 $1.0105 -0.38% $0.9920 $1.0179 -0.31% $0.9785 $1.1136 0.81%
1162 IETH iEthereum $0.0146 (-0.12%) $0.0141 $0.0160 3.34% $0.0098 $0.0170 -0.45% $0.0098 $0.0253 -10.48%
1779 ELITE Ethereum Lite $0.2154 (0.02%) $0.2141 $0.2184 0.15% $0.1727 $0.2423 17.84% $0.1727 $0.2966 -11.01%
666 SETH Sether $0.1208 (0.03%) $0.1179 $0.1604 -13.23% $0.0305 $0.1604 26.33% $0.0305 $0.1793 -15.92%
13 ETC Ethereum Classic $13.021 (-0.17%) $12.872 $13.578 -3.11% $10.346 $14.910 3.58% $10.346 $20.495 -20.69%
508 DICE Etheroll $0.6759 (-0.29%) $0.6500 $0.6945 -2.1% $0.5395 $0.7535 1.29% $0.5395 $1.3922 -24.37%
1546 ECH Etherecash $0.0084 (0.05%) $0.0080 $0.0086 -0.88% $0.0079 $0.0091 -6.54% $0.0075 $0.0134 -24.74%
1058 ETBS Ethbits $0.7755 (-0.2%) $0.5166 $0.7814 49.92% $0.5106 $0.7905 2.7% $0.5106 $2.0420 -30.27%
1196 ECASH Ethereum Cash $0.0135 (-0.14%) $0.0126 $0.0150 -6.28% $0.0117 $0.0166 6.79% $0.0117 $0.0273 -34.88%
1579 CMS COMSA [ETH] $0.1353 (0.01%) $0.1086 $0.1447 23.84% $0.0737 $0.1447 35.27% $0.0737 $0.2262 -35.69%
673 DTH Dether $0.0251 (0.15%) $0.0250 $0.0257 -1.85% $0.0233 $0.0278 -9.21% $0.0233 $0.0462 -35.91%
1493 WETH WETH $290.79 (-0.11%) $290.79 $326.04 -1.26% $249.18 $343.76 -1.81% $249.18 $1220.4 -37.24%
2 ETH Ethereum $288.14 (0.21%) $286.03 $304.56 -4.23% $254.89 $320.75 -1.14% $254.89 $510.22 -38.29%
798 HORSE Ethorse $0.0104 (-2.04%) $0.0104 $0.0124 -16.05% $0.0093 $0.0131 -15.47% $0.0072 $0.0633 -39.7%
1780 EDT EtherDelta Token $0.000763 (-0.16%) $0.000000 $0.000000 % $0.000690 $0.0012 -34.59% $0.000690 $0.0017 -41.75%
499 MTH Monetha $0.0224 (-0.33%) $0.0224 $0.0246 -5.1% $0.0180 $0.0256 2.48% $0.0180 $0.0533 -42.76%
1105 RIYA Etheriya $0.2908 (-0.2%) $0.2870 $0.2941 1.34% $0.2648 $0.3403 -13.79% $0.2648 $0.5451 -44.55%
1644 ETZ Ether Zero $0.1181 (0.26%) $0.1087 $0.1354 -12.26% $0.1023 $0.1406 -10% $0.1023 $0.2803 -45.68%
979 EXMR Ethereum Monero $0.0144 (0.31%) $0.0144 $0.0205 -14.4% $0.0137 $0.0256 -34.82% $0.0137 $0.0456 -46.85%
1600 BOE Bodhi [ETH] $0.0342 (0.15%) $0.0326 $0.0353 -0.42% $0.0295 $0.0422 -3.11% $0.0295 $0.5721 -47.68%
1318 ETHD Ethereum Dark $0.0349 (-0.2%) $0.0337 $0.0372 3.51% $0.0304 $0.0484 -27.88% $0.0304 $0.0805 -49.29%
1759 ETT EncryptoTel [ETH] $0.0150 (-0.14%) $0.0149 $0.0152 -0.53% $0.0145 $0.0171 -9.4% $0.0134 $0.0367 -49.52%