CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1409 ETHM Ethereum Meta $0.0012 (-0.03%) $0.0011 $0.0012 12.35% $0.000941 $0.0036 -61.79% $0.000941 $0.0044 -51.65%
982 ETHO Ether-1 $0.0092 (-6.45%) $0.0080 $0.0101 -0.92% $0.0053 $0.0132 -22.38% $0.0053 $0.0140 -18.36%
1888 ETT EncryptoTel [ETH] $0.0102 (0.94%) $0.0095 $0.0112 -7.34% $0.0091 $0.0135 -20.42% $0.0086 $0.0152 -6.35%
1302 ETA Etheera $0.000046 (36.08%) $0.000034 $0.000070 -33.78% $0.000034 $0.000070 -14.59% $0.000034 $0.000085 -30.16%
1227 ESN Ethersocial $0.0196 (-0.15%) $0.0192 $0.0230 2.34% $0.0191 $0.0276 -13.15% $0.0173 $0.0276 -10.42%
799 DTH Dether $0.0083 (0.1%) $0.0081 $0.0083 2.34% $0.0070 $0.0089 -6.84% $0.0053 $0.0089 44.47%
255 LEND ETHLend $0.0075 (-0.16%) $0.0074 $0.0076 -1.15% $0.0074 $0.0079 -5.28% $0.0068 $0.0083 -8.85%
1032 EGEM EtherGem $0.0122 (0.57%) $0.0114 $0.0123 6.1% $0.0108 $0.0128 -4.7% $0.0095 $0.0141 15.22%
1070 BTR Bitether $0.0011 (-0.15%) $0.0010 $0.0011 11.18% $0.0010 $0.0012 -3.74% $0.0010 $0.0013 -1.79%
900 BETHER Bethereum $0.0012 (-0.57%) $0.0012 $0.0012 -2.16% $0.0011 $0.0013 -2.79% $0.0010 $0.0016 -22.19%
381 MTH Monetha $0.0162 (0.04%) $0.0161 $0.0166 -1.71% $0.0161 $0.0175 -2.63% $0.0151 $0.0177 -4.87%
1356 ESZ EtherSportz $0.0242 (0%) $0.0241 $0.0244 0.45% $0.0210 $0.0250 -2.47% $0.0185 $0.0300 -18.94%
415 FUEL Etherparty $0.0077 (-0.61%) $0.0075 $0.0079 -0.72% $0.0075 $0.0082 -1.69% $0.0069 $0.0082 -5.24%
7 USDT Tether $1.0044 (-0.08%) $1.0034 $1.0052 0% $1.0031 $1.0076 -0.15% $0.9900 $1.0167 -1.02%
18 ETC Ethereum Classic $4.0843 (-0.27%) $4.0843 $4.1487 -0.18% $3.9747 $4.1799 -0.03% $3.6801 $4.5614 -9.68%
1929 ELITE Ethereum Lite $0.0757 (-0.15%) $0.0749 $0.0759 1.12% $0.0747 $0.0759 0.67% $0.0707 $0.0964 -21.46%
785 LTHN Lethean $0.0013 (-0.14%) $0.0013 $0.0013 0.58% $0.0012 $0.0013 2% $0.0011 $0.0014 7.46%
184 ETHOS Ethos $0.1469 (-0.26%) $0.1415 $0.1484 3.36% $0.1387 $0.1515 3.39% $0.1307 $0.1727 -5.59%
2 ETH Ethereum $123.85 (0.08%) $121.99 $123.85 1.4% $117.25 $124.78 3.82% $102.93 $125.63 0.6%
943 BOE Bodhi [ETH] $0.0184 (0.55%) $0.0177 $0.0185 4.06% $0.0171 $0.0185 4.03% $0.0153 $0.0185 5.51%
540 DICE Etheroll $0.3142 (0.85%) $0.3045 $0.3173 0.75% $0.2569 $0.3200 6.67% $0.2182 $0.3200 0.37%
1748 WETH WETH $114.55 (1.25%) $113.13 $136.61 -16.15% $96.369 $136.61 8.03% $66.773 $136.61 0.05%
1715 ETZ Ether Zero $0.1042 (-0.07%) $0.0922 $0.1048 12.77% $0.0898 $0.1048 9.87% $0.0898 $0.1211 -2.8%
154 GETX Guaranteed Ethurance Token Extra $0.0557 (4.75%) $0.0532 $0.0557 3.73% $0.0452 $0.0634 11.54% $0.0011 $0.0634 3781.17%
1858 CMS COMSA [ETH] $0.0388 (0.01%) $0.0385 $0.0400 -3.03% $0.0319 $0.0406 13.17% $0.0299 $0.0406 -1.88%