CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1382 ECH Etherecash $0.0559 (0.03%) $0.0149 $0.0852 -32.57% $0.0149 $0.1307 -49.08% $0.0149 $0.3406 -80.53%
477 GETX Guaranteed Ethurance Token Extra $0.0352 (-0.07%) $0.000000 $0.000000 % $0.0290 $0.0602 -37.07% $0.0290 $0.1473 19.76%
1021 EMV Ethereum Movie Venture $0.1806 (0.14%) $0.1735 $0.1822 4.07% $0.1735 $0.2862 -34.57% $0.1341 $0.3573 -29.04%
1424 EDT EtherDelta Token $0.0029 (0.14%) $0.0015 $0.0029 91.56% $0.0014 $0.0065 -32.6% $0.0014 $0.0084 -58.19%
205 LEND ETHLend $0.0447 (-0.18%) $0.0430 $0.0459 -2.28% $0.0417 $0.0595 -21.54% $0.0417 $0.1004 -34.83%
764 ESZ EtherSportz $0.4089 (0.03%) $0.3909 $0.4247 -3.48% $0.3531 $0.5264 -20.62% $0.3089 $0.5764 -13.55%
382 MTH Monetha $0.0772 (0.04%) $0.0741 $0.0810 2% $0.0697 $0.1024 -20.39% $0.0697 $0.1604 -29.97%
926 ETG Ethereum Gold $0.0210 (0.04%) $0.0204 $0.0240 -11.47% $0.0188 $0.0284 -20.05% $0.0188 $0.0693 -21.24%
1227 UET Useless Ethereum Token $0.0150 (0.14%) $0.0137 $0.0152 0.75% $0.0137 $0.0201 -19.67% $0.0137 $0.0225 0.2%
84 ETHOS Ethos $2.3142 (0.42%) $2.2237 $2.3451 0.35% $2.1251 $3.0694 -19.01% $2.1251 $5.0220 -28.08%
644 DTH Dether $0.0633 (0.09%) $0.0541 $0.0653 2.93% $0.0541 $0.0848 -17.08% $0.0541 $0.1567 -53.57%
896 IETH iEthereum $0.0254 (0.01%) $0.0227 $0.0256 4.25% $0.0227 $0.0307 -14.48% $0.0227 $0.0584 -32.15%
897 ECASH Ethereum Cash $0.0317 (0.03%) $0.0285 $0.0364 1.38% $0.0277 $0.0412 -14.3% $0.0277 $0.0841 -54.74%
290 FUEL Etherparty $0.0589 (0.08%) $0.0554 $0.0620 2.3% $0.0471 $0.0712 -13.87% $0.0471 $0.1174 -37.1%
1188 ETHD Ethereum Dark $0.0739 (0.03%) $0.0700 $0.0811 5.14% $0.0686 $0.1009 -13.86% $0.0686 $0.1451 -41.31%
652 SETH Sether $0.2439 (0.04%) $0.2290 $0.2470 2.5% $0.2015 $0.3034 -13.61% $0.2015 $0.3608 -4.45%
2 ETH Ethereum $602.40 (0.02%) $575.62 $607.55 0.92% $557.21 $723.43 -12.98% $557.21 $835.06 -3.2%
1369 WETH WETH $597.11 (-0.21%) $574.01 $606.98 0.02% $532.82 $728.54 -12.97% $532.82 $844.23 -4.71%
1475 ETT EncryptoTel [ETH] $0.0337 (0.03%) $0.0310 $0.0338 1.96% $0.0281 $0.0482 -12.12% $0.0281 $0.0643 -26.16%
17 ETC Ethereum Classic $15.712 (0.19%) $14.882 $15.783 2.69% $14.613 $18.296 -11.43% $14.613 $25.796 -16.06%
481 DICE Etheroll $1.5490 (0.32%) $1.3242 $1.5738 12.79% $1.3168 $1.7066 -5.95% $1.1936 $2.2714 -14.14%
865 RIYA Etheriya $0.4557 (0.03%) $0.4276 $0.4648 -1.71% $0.4276 $0.5894 -5.09% $0.3772 $0.6987 -18.18%
1514 ELITE Ethereum Lite $0.2765 (0.03%) $0.2651 $0.2795 3.18% $0.2651 $0.3156 -4.02% $0.2651 $0.3542 -5.31%
14 USDT Tether $1.0028 (-0.31%) $0.9924 $1.0064 -0.25% $0.9908 $1.0140 -0.41% $0.9830 $1.0193 1.05%
1394 CMS COMSA [ETH] $0.5169 (0%) $0.5019 $0.5242 2.38% $0.4906 $0.6206 1.95% $0.4761 $0.8322 3.39%