CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1072 HORSE Ethorse $0.0114 (0.33%) $0.0097 $0.0125 17.61% $0.0093 $0.0262 -49.97% $0.0072 $0.0633 -40.42%
1476 VTHO VeThor Token $0.0031 (0.53%) $0.0020 $0.0033 46.71% $0.0014 $0.0072 -48.85% $0.0014 $0.0420 -91.89%
1777 EDT EtherDelta Token $0.000763 (-0.16%) $0.000000 $0.000000 % $0.000690 $0.0012 -37.29% $0.000690 $0.0018 -42.77%
983 EXMR Ethereum Monero $0.0201 (0.33%) $0.0188 $0.0229 -6.76% $0.0137 $0.0279 -27.97% $0.0137 $0.0456 -26.12%
799 SETH Sether $0.0668 (0.33%) $0.0586 $0.0765 8.6% $0.0305 $0.1093 -26.38% $0.0305 $0.1883 -64.27%
1311 ETHD Ethereum Dark $0.0381 (0.37%) $0.0375 $0.0404 0.69% $0.0343 $0.0528 -25.13% $0.0312 $0.0805 -48.64%
681 DTH Dether $0.0258 (0.19%) $0.0252 $0.0266 -2.8% $0.0233 $0.0319 -18.95% $0.0233 $0.0462 -34.48%
1073 ETBS Ethbits $0.7222 (0.37%) $0.5744 $0.7852 3.98% $0.5350 $0.9001 -17.04% $0.5350 $2.0420 -34.13%
506 DICE Etheroll $0.7146 (0.45%) $0.6496 $0.7146 9.16% $0.5395 $0.9604 -16.65% $0.5395 $1.3922 -37.06%
1633 ETZ Ether Zero $0.1291 (0.33%) $0.1202 $0.1341 4.66% $0.1067 $0.1539 -16.11% $0.1067 $0.2803 -45.63%
1107 RIYA Etheriya $0.2955 (0.37%) $0.2815 $0.3021 4.68% $0.2648 $0.3495 -15.45% $0.2648 $0.5654 -47.1%
1492 WETH WETH $313.34 (0.52%) $270.17 $319.36 10.84% $249.18 $357.93 -11.31% $249.18 $1220.4 -35.23%
783 GETX Guaranteed Ethurance Token Extra $0.0042 (-0.05%) $0.0030 $0.0045 19.31% $0.0029 $0.0047 -11.23% $0.0029 $0.0175 -45.64%
1188 ECASH Ethereum Cash $0.0146 (0.37%) $0.0117 $0.0146 24.67% $0.0117 $0.0174 -9.44% $0.0117 $0.0273 -36.88%
2 ETH Ethereum $314.59 (0.06%) $284.40 $314.59 9.83% $254.89 $347.23 -9.4% $254.89 $510.22 -33.87%
1584 BOE Bodhi [ETH] $0.0368 (0.4%) $0.0336 $0.0369 3.81% $0.0295 $0.0438 -7.65% $0.0295 $0.5721 -44.61%
253 LEND ETHLend $0.0148 (0.85%) $0.0124 $0.0148 18.29% $0.0111 $0.0166 -6.38% $0.0111 $0.0808 -54.13%
1195 ETG Ethereum Gold $0.0154 (0.43%) $0.0112 $0.0154 15.18% $0.0108 $0.0169 -2.48% $0.0053 $0.0217 -3.11%
13 ETC Ethereum Classic $14.378 (0.05%) $13.233 $14.464 -0.6% $10.346 $14.910 -2.33% $10.346 $20.495 -17.13%
404 FUEL Etherparty $0.0143 (1.12%) $0.0127 $0.0144 9.73% $0.0098 $0.0151 -1.67% $0.0098 $0.1690 -61.27%
9 USDT Tether $1.0048 (1.01%) $0.9948 $1.0090 -0.42% $0.9785 $1.0210 -0.83% $0.9785 $1.1136 -0.13%
1604 CMS COMSA [ETH] $0.1078 (-4.71%) $0.0913 $0.1131 15.37% $0.0737 $0.1131 -0.51% $0.0737 $0.2327 -53.17%
1544 ECH Etherecash $0.0090 (0.37%) $0.0085 $0.0090 3.98% $0.0079 $0.0114 0.44% $0.0075 $0.0147 -38.43%
1721 ELITE Ethereum Lite $0.2407 (0.37%) $0.1913 $0.2407 24.86% $0.1727 $0.2407 3.92% $0.1727 $0.2966 -0.91%
1731 ETT EncryptoTel [ETH] $0.0151 (-0.07%) $0.0146 $0.0152 2.95% $0.0140 $0.0217 5.45% $0.0134 $0.0587 -44.09%