CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1160 EBET EthBet $0.0314 (-0.12%) $0.0257 $0.0347 -8.77% $0.0093 $0.0388 116.88% $0.0087 $0.0409 -18.35%
985 ETG Ethereum Gold $0.0145 (-0.17%) $0.0138 $0.0162 5.62% $0.0108 $0.0178 25% $0.0053 $0.0217 -5.57%
1551 ECH Etherecash $0.0086 (-0.13%) $0.0082 $0.0091 -1.51% $0.0076 $0.0114 13.15% $0.0075 $0.0153 -39.6%
9 USDT Tether $1.0004 (-0.48%) $0.9923 $1.0084 -0.49% $0.9785 $1.0210 -0.62% $0.9785 $1.1136 1.96%
11 ETC Ethereum Classic $13.849 (-0.05%) $11.723 $14.302 14.84% $10.346 $15.342 -7.16% $10.346 $20.495 -20.12%
1067 ETBS Ethbits $0.7547 (-0.22%) $0.5350 $0.7905 6.01% $0.5350 $1.0171 -14.47% $0.5350 $2.0420 -29.65%
1581 BOE Bodhi [ETH] $0.0365 (0.2%) $0.0324 $0.0365 10.96% $0.0295 $0.0446 -15.27% $0.0295 $0.5721 -45.38%
1132 ESZ EtherSportz $0.0688 (-0.07%) $0.0669 $0.0727 -0.11% $0.0578 $0.1219 -16.04% $0.0578 $0.1866 -53.41%
1489 WETH WETH $300.19 (0.06%) $271.35 $317.20 3.21% $249.18 $372.79 -16.54% $249.18 $1220.4 -36.66%
512 MTH Monetha $0.0199 (-0.34%) $0.0192 $0.0220 -7.44% $0.0180 $0.0253 -17.2% $0.0180 $0.0533 -50.91%
498 DICE Etheroll $0.6544 (-0.42%) $0.5972 $0.6640 5.83% $0.5395 $0.9604 -17.31% $0.5395 $1.3922 -42.79%
1646 EDT EtherDelta Token $0.000745 (-0.1%) $0.000730 $0.000792 -0.45% $0.000690 $0.0013 -17.52% $0.000690 $0.0018 -48.69%
1170 IETH iEthereum $0.0137 (-0.22%) $0.0118 $0.0168 14.97% $0.0117 $0.0170 -18.15% $0.0117 $0.0253 -27.8%
675 DTH Dether $0.0267 (-0.07%) $0.0260 $0.0278 1.01% $0.0233 $0.0336 -19.41% $0.0233 $0.0462 -29.28%
2 ETH Ethereum $285.38 (-0.05%) $280.84 $303.64 -0.5% $254.89 $370.91 -21.11% $254.89 $513.10 -40.63%
1013 ETHD Ethereum Dark $0.0365 (-0.19%) $0.0364 $0.0453 -4.24% $0.0343 $0.0651 -21.23% $0.0312 $0.0805 -33.22%
422 FUEL Etherparty $0.0122 (-0.08%) $0.0113 $0.0133 1.85% $0.0098 $0.0206 -21.43% $0.0098 $0.1690 -66.04%
956 EXMR Ethereum Monero $0.0218 (-0.1%) $0.0213 $0.0254 -13.57% $0.0137 $0.0356 -21.85% $0.0137 $0.0456 -19.72%
1642 ETZ Ether Zero $0.1227 (-0.1%) $0.1190 $0.1365 -7.39% $0.1067 $0.1738 -22.56% $0.1067 $0.2803 -51.29%
799 HORSE Ethorse $0.0095 (-0.1%) $0.0093 $0.0119 -5.78% $0.0093 $0.0633 -24.55% $0.0072 $0.0633 -42.54%
1201 ECASH Ethereum Cash $0.0132 (-0.19%) $0.0129 $0.0146 -0.59% $0.0120 $0.0184 -24.89% $0.0120 $0.0273 -38.44%
1719 ETT EncryptoTel [ETH] $0.0147 (-0.19%) $0.0145 $0.0171 -11.51% $0.0140 $0.0217 -25.24% $0.0134 $0.0587 -58.55%
1748 ELITE Ethereum Lite $0.1749 (0.02%) $0.000000 $0.000000 % $0.1727 $0.2466 -25.61% $0.1727 $0.2966 -23.65%
261 LEND ETHLend $0.0121 (-0.4%) $0.0121 $0.0139 -5.35% $0.0111 $0.0185 -26.67% $0.0111 $0.0808 -57.37%
146 ETHOS Ethos $0.3733 (-0.07%) $0.3527 $0.4214 1.7% $0.3108 $0.5750 -28.14% $0.3108 $1.5260 -73.56%