CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
14 USDT Tether $1.0005 (-0.74%) $1.0005 $1.0079 -0.55% $0.9908 $1.0113 -1.06% $0.9830 $1.0193 1.03%
1472 ELITE Ethereum Lite $0.2915 (-0.19%) $0.2697 $0.2994 -2.55% $0.2697 $0.3156 -0.01% $0.2662 $0.3542 -11.39%
739 ETBS Ethbits $2.0534 (-0.23%) $1.4740 $2.2963 8.32% $1.2439 $2.2963 52.72% $0.9239 $2.5000 109.31%
2 ETH Ethereum $626.81 (-0.21%) $617.40 $690.43 -9.21% $617.40 $723.43 -11.61% $600.21 $835.06 -1.64%
1371 WETH WETH $618.19 (0.08%) $606.92 $678.14 -8.47% $606.92 $728.54 -11.67% $589.77 $844.23 -6.01%
1238 UET Useless Ethereum Token $0.0162 (-0.41%) $0.0159 $0.0185 -11.64% $0.0159 $0.0201 -17.94% $0.0134 $0.0225 5.1%
792 ESZ EtherSportz $0.3818 (-0.05%) $0.3762 $0.4422 -13.41% $0.3762 $0.5264 -24.92% $0.2635 $0.5764 41.04%
677 SETH Sether $0.2356 (0.79%) $0.2338 $0.2738 -12.62% $0.2338 $0.3495 -32.09% $0.2338 $0.3608 -12.26%
1381 CMS COMSA [ETH] $0.5387 (0%) $0.5145 $0.6116 -9.53% $0.4881 $0.6206 8.07% $0.4490 $0.8322 -3.86%
491 DICE Etheroll $1.5033 (-0.27%) $1.4485 $1.6472 -8.73% $1.4485 $1.7379 -10.9% $1.1936 $2.3510 -35.13%
17 ETC Ethereum Classic $15.956 (-0.52%) $15.460 $17.222 -7.35% $15.460 $18.333 -10.94% $15.460 $25.796 -21.96%
1068 RIYA Etheriya $0.4679 (-0.19%) $0.4661 $0.5272 -11.24% $0.4598 $0.5894 -9.39% $0.3772 $0.7788 -10.42%
1490 ETT EncryptoTel [ETH] $0.0394 (-0.19%) $0.0390 $0.0434 -7.64% $0.0379 $0.0643 -0.09% $0.0304 $0.0662 -40.28%
995 ETHD Ethereum Dark $0.0820 (-0.19%) $0.0814 $0.0909 -5.47% $0.0686 $0.1009 -8.66% $0.0686 $0.1467 -25.61%
392 MTH Monetha $0.0791 (0.06%) $0.0777 $0.0923 -14.17% $0.0777 $0.1024 -21.88% $0.0777 $0.1604 -34.8%
82 ETHOS Ethos $2.4712 (-0.87%) $2.4299 $2.7799 -10.68% $2.4299 $3.0694 -15.16% $2.4299 $5.0220 -19.91%
304 FUEL Etherparty $0.0553 (0.64%) $0.0537 $0.0651 -15.13% $0.0537 $0.0734 -24.57% $0.0537 $0.1174 -42.6%
204 LEND ETHLend $0.0464 (-0.63%) $0.0454 $0.0536 -13.48% $0.0454 $0.0631 -24.99% $0.0454 $0.1004 -38.45%
638 DTH Dether $0.0710 (-0.02%) $0.0691 $0.0807 -11.27% $0.0691 $0.0868 -15.22% $0.0691 $0.1567 -27.49%
1093 IETH iEthereum $0.0249 (-0.18%) $0.0247 $0.0292 -2.4% $0.0247 $0.0342 -15.04% $0.0247 $0.0584 -13.94%
917 EBET EthBet $0.0623 (-0.41%) $0.0515 $0.0680 13.23% $0.0423 $0.0970 10.16% $0.0109 $0.1478 -24.68%
1088 ECASH Ethereum Cash $0.0351 (-0.21%) $0.0339 $0.0375 -6.31% $0.0339 $0.0483 -11.93% $0.0339 $0.0916 -53.22%
959 ETG Ethereum Gold $0.0240 (-0.21%) $0.0212 $0.0270 -4.2% $0.0212 $0.0693 -10.46% $0.0201 $0.0693 3.74%
1021 EMV Ethereum Movie Venture $0.2819 (0.14%) $0.000000 $0.000000 % $0.2067 $0.2862 6.35% $0.1341 $0.8154 -63.98%
1465 EDT EtherDelta Token $0.0032 (-0.07%) $0.0024 $0.0050 -9.98% $0.0018 $0.0065 -26.54% $0.0018 $0.0094 -62.79%