CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2 ETH Ethereum $160.53 (0.46%) $147.32 $160.53 8.17% $123.40 $160.53 30.03% $102.93 $160.53 36.69%
18 ETC Ethereum Classic $4.9125 (1.13%) $4.6411 $4.9125 4.5% $4.0850 $4.9125 20.26% $3.6801 $4.9125 13.89%
142 GETX Guaranteed Ethurance Token Extra $0.0727 (0.02%) $0.0650 $0.0727 12% $0.0498 $0.0727 44.81% $0.0011 $0.0727 4965.89%
373 MTH Monetha $0.0194 (1.71%) $0.0182 $0.0194 4.36% $0.0162 $0.0194 19.84% $0.0151 $0.0194 14.18%
795 LTHN Lethean $0.0015 (1.13%) $0.0014 $0.0015 4.84% $0.0013 $0.0015 14.93% $0.0011 $0.0015 23.22%
981 BOE Bodhi [ETH] $0.0204 (0.64%) $0.0193 $0.0204 3.64% $0.0180 $0.0204 12.55% $0.0153 $0.0204 16.95%
1097 BTR Bitether $0.0013 (10.9%) $0.0012 $0.0013 15.39% $0.0010 $0.0013 22.67% $0.0010 $0.0013 16.35%
1735 WETH WETH $153.61 (0.17%) $138.55 $153.61 10.66% $106.58 $153.61 44.03% $66.773 $153.61 34.17%
1848 CMS COMSA [ETH] $0.0407 (1.12%) $0.0356 $0.0407 12.62% $0.0356 $0.0407 5.79% $0.0299 $0.0407 2.77%
7 USDT Tether $1.0089 (0.44%) $1.0045 $1.0089 0.41% $0.9940 $1.0095 1.5% $0.9900 $1.0095 0.41%
523 DICE Etheroll $0.4079 (-0.05%) $0.3737 $0.4081 8.36% $0.3082 $0.4081 30.72% $0.2182 $0.4081 30.29%
262 LEND ETHLend $0.0085 (0.45%) $0.0081 $0.0085 3.92% $0.0074 $0.0088 15.42% $0.0068 $0.0088 4.03%
1236 SETH Sether $0.0429 (-0.79%) $0.000000 $0.000000 % $0.0247 $0.0446 73.99% $0.0210 $0.0446 22.16%
417 FUEL Etherparty $0.0089 (0.3%) $0.0084 $0.0089 2.47% $0.0079 $0.0093 13.09% $0.0069 $0.0093 9.9%
1734 VTHO VeThor Token $0.000585 (6.42%) $0.000543 $0.000613 3.54% $0.000400 $0.000613 46.44% $0.000239 $0.000613 63.21%
195 ETHOS Ethos $0.1591 (0.6%) $0.1523 $0.1591 4.49% $0.1448 $0.1591 8.59% $0.1307 $0.1727 2.23%
1945 ELITE Ethereum Lite $0.0870 (0.5%) $0.0863 $0.0870 0.8% $0.0756 $0.0870 15.05% $0.0707 $0.0964 -9.81%
849 DTH Dether $0.0081 (0.45%) $0.0077 $0.0081 3.63% $0.0065 $0.0092 -2.05% $0.0053 $0.0092 41.21%
1742 ETZ Ether Zero $0.1061 (0.34%) $0.1042 $0.1061 0.97% $0.0966 $0.1129 7.58% $0.0898 $0.1211 -1.06%
1498 ETG Ethereum Gold $0.0046 (0.5%) $0.0046 $0.0054 -10.71% $0.0032 $0.0054 42.83% $0.0032 $0.0054 33.22%
1428 ECASH Ethereum Cash $0.0075 (0.5%) $0.0070 $0.0075 7.56% $0.0069 $0.0082 5.81% $0.0059 $0.0088 2.16%
1231 IETH iEthereum $0.0393 (2.15%) $0.0363 $0.0471 5.79% $0.0311 $0.0471 6.34% $0.0302 $0.0471 7.57%
1373 ESZ EtherSportz $0.0240 (0.32%) $0.0223 $0.0253 -1.49% $0.0223 $0.0279 -8.36% $0.0185 $0.0300 -19.78%
1081 EGEM EtherGem $0.0112 (-1.27%) $0.0093 $0.0129 -1.73% $0.0093 $0.0134 -12.46% $0.0093 $0.0141 5.71%
1146 IMP Ether Kingdoms Token $0.0209 (-7.65%) $0.0188 $0.0227 8.15% $0.0156 $0.0227 11.07% $0.0064 $0.0275 -9.4%