CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to high value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
8 USDT Tether $0.9907 (-0.46%) $0.9907 $0.9996 -0.61% $0.9659 $1.0021 0.61% $0.9464 $1.0155 0.86%
798 ETBS Ethbits $0.7124 (-1.16%) $0.6253 $0.7618 5.94% $0.5065 $0.8349 11.64% $0.5065 $0.8425 -14.73%
1855 CMS COMSA [ETH] $0.0668 (-0.02%) $0.0668 $0.0779 -8.27% $0.0654 $0.0790 -15.08% $0.0639 $0.0846 -17.33%
560 DICE Etheroll $0.4208 (-0.83%) $0.4084 $0.4634 -8.29% $0.4084 $0.5453 -16.13% $0.4084 $0.5609 -9.95%
3 ETH Ethereum $154.06 (-1.01%) $154.06 $178.89 -12.66% $154.06 $211.00 -26.84% $154.06 $221.02 -24.66%
1543 ETHD Ethereum Dark $0.0369 (-1.16%) $0.0368 $0.0408 -0.25% $0.0363 $0.0492 -24.98% $0.0363 $0.0534 -12.36%
1739 WETH WETH $154.04 (-0.56%) $153.64 $179.78 -11.89% $153.64 $214.21 -27.65% $153.64 $224.43 -25.48%
1718 ETZ Ether Zero $0.1804 (0.29%) $0.1799 $0.1972 -7.82% $0.1796 $0.2469 -25.64% $0.1796 $0.2798 -33.82%
889 GETX Guaranteed Ethurance Token Extra $0.0026 (-1.22%) $0.0026 $0.0031 -13.86% $0.0026 $0.0038 -0.83% $0.0018 $0.0041 -20.57%
893 BETHER Bethereum $0.0028 (-1.2%) $0.0028 $0.0032 -12.88% $0.0026 $0.0034 -16.17% $0.0026 $0.0044 -35.09%
17 ETC Ethereum Classic $6.3307 (0.23%) $6.3160 $7.5373 -15.71% $6.3160 $9.2753 -31.4% $6.3160 $10.157 -34.21%
1867 ETHO Ether-1 $0.0253 (-4.41%) $0.0233 $0.0302 -10.87% $0.0229 $0.0358 -6.32% $0.0179 $0.0412 -5.27%
1427 ETG Ethereum Gold $0.0106 (-1.08%) $0.0106 $0.0143 -24.65% $0.0101 $0.0157 -16.59% $0.0079 $0.0178 -6.85%
1027 BOE Bodhi [ETH] $0.0258 (-0.86%) $0.0257 $0.0297 -12.21% $0.0257 $0.0343 -23.85% $0.0257 $0.0476 -44.88%
1430 ECASH Ethereum Cash $0.0088 (-1.14%) $0.0088 $0.0107 -16% $0.0088 $0.0133 -27.36% $0.0071 $0.0172 -9.29%
1548 EBET EthBet $0.0072 (0.06%) $0.000000 $0.000000 % $0.0055 $0.0105 -31.65% $0.0055 $0.0146 -29.94%
1814 ETI EtherInc $0.0035 (0.3%) $0.0030 $0.0045 -20.56% $0.0030 $0.0058 -32.17% $0.0030 $0.0072 -44.89%
353 FUEL Etherparty $0.0138 (2.54%) $0.0134 $0.0186 -14.97% $0.0134 $0.0257 -42.45% $0.0134 $0.0289 -34.1%
2022 ELITE Ethereum Lite $0.0870 (-0.07%) $0.000000 $0.000000 % $0.0804 $0.1081 -19.2% $0.0804 $0.1831 -52.11%
871 DTH Dether $0.0103 (-0.3%) $0.0103 $0.0129 -19.82% $0.0101 $0.0166 -31.68% $0.0101 $0.0225 -45.77%
362 MTH Monetha $0.0328 (-2.88%) $0.0328 $0.0422 -21.1% $0.0327 $0.0516 -35.44% $0.0327 $0.0713 -11.48%
1878 VTHO VeThor Token $0.000615 (-1.04%) $0.000615 $0.000812 -16.66% $0.000615 $0.000901 -22% $0.000615 $0.0014 -49.01%
1977 EDT EtherDelta Token $0.000308 (-1.04%) $0.000308 $0.000316 -2.34% $0.000308 $0.000377 -9.13% $0.000242 $0.000695 -13.17%
1827 ETT EncryptoTel [ETH] $0.0102 (-0.16%) $0.0100 $0.0130 -14.7% $0.0096 $0.0179 -29.97% $0.0076 $0.0237 -28.95%
245 LEND ETHLend $0.0108 (-1.9%) $0.0108 $0.0143 -19.04% $0.0108 $0.0194 -43.62% $0.0108 $0.0256 -42.86%