CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1721 ELITE Ethereum Lite $0.2371 (0.19%) $0.1913 $0.2371 22.26% $0.1727 $0.2396 -0.7% $0.1727 $0.2966 -9.55%
8 USDT Tether $0.9996 (-0.56%) $0.9996 $1.0121 -1.23% $0.9785 $1.0210 -0.61% $0.9785 $1.1136 0.95%
11 ETC Ethereum Classic $13.705 (-0.04%) $13.233 $14.910 -0.41% $10.346 $15.342 -7.34% $10.346 $20.495 -25.02%
1111 RIYA Etheriya $0.3021 (0.11%) $0.2786 $0.3189 0.63% $0.2648 $0.3495 0.87% $0.2648 $0.5966 -44.88%
1590 CMS COMSA [ETH] $0.1024 (0.01%) $0.0739 $0.1067 37.54% $0.0737 $0.1190 -12.83% $0.0737 $0.2416 -56.65%
1550 WETH WETH $315.75 (0.33%) $281.17 $315.75 8.04% $249.18 $369.80 -13.7% $249.18 $1220.4 -37.09%
1068 ETBS Ethbits $0.7729 (0.11%) $0.5744 $0.7766 1.85% $0.5350 $0.9111 -8.71% $0.5350 $2.0420 -26.55%
1213 ETG Ethereum Gold $0.0142 (0.12%) $0.0112 $0.0155 -1.57% $0.0108 $0.0169 -11.38% $0.0053 $0.0217 -18.83%
132 ETHOS Ethos $0.4641 (-0.17%) $0.3733 $0.4681 22.29% $0.3108 $0.5538 -14.82% $0.3108 $1.5260 -69.57%
512 MTH Monetha $0.0209 (1.3%) $0.0195 $0.0212 6.67% $0.0180 $0.0252 -14.66% $0.0180 $0.0533 -52.55%
1645 EGEM EtherGem $0.0206 (0.19%) $0.0193 $0.0250 6.37% $0.0169 $0.0250 12.74% $0.0169 $0.0250 3.33%
2 ETH Ethereum $299.73 (0.17%) $282.64 $299.73 4.95% $254.89 $365.55 -17.4% $254.89 $513.10 -41.58%
1599 BOE Bodhi [ETH] $0.0348 (0.21%) $0.0343 $0.0373 -1.78% $0.0295 $0.0438 -12.23% $0.0295 $0.5721 -51.43%
662 DTH Dether $0.0261 (0.01%) $0.0259 $0.0275 -2.24% $0.0233 $0.0331 -20.35% $0.0233 $0.0462 -35.29%
1544 ECH Etherecash $0.0088 (0.19%) $0.0082 $0.0089 5.01% $0.0079 $0.0114 -3.85% $0.0075 $0.0153 -42.55%
1641 ETZ Ether Zero $0.1262 (0.23%) $0.1213 $0.1367 2.77% $0.1067 $0.1673 -17.19% $0.1067 $0.2803 -54.89%
403 FUEL Etherparty $0.0137 (1.01%) $0.0119 $0.0146 14.1% $0.0098 $0.0187 -18.26% $0.0098 $0.1690 -64.67%
257 LEND ETHLend $0.0134 (0.63%) $0.0121 $0.0134 9.7% $0.0111 $0.0185 -22.69% $0.0111 $0.0808 -58.2%
503 DICE Etheroll $0.6847 (0.14%) $0.6457 $0.7017 5.58% $0.5395 $0.9604 -21.71% $0.5395 $1.3922 -44.15%
969 IETH iEthereum $0.0120 (0.18%) $0.0098 $0.0163 -25.76% $0.0098 $0.0170 -22.34% $0.0098 $0.0253 -37.72%
967 EBET EthBet $0.0270 (0.23%) $0.0228 $0.0314 -14.04% $0.0093 $0.0388 87.31% $0.0087 $0.0409 -32.23%
1735 ETT EncryptoTel [ETH] $0.0150 (0.19%) $0.0146 $0.0151 1.92% $0.0140 $0.0217 -0.17% $0.0134 $0.0587 -54.07%
1320 ETHD Ethereum Dark $0.0397 (0.11%) $0.0364 $0.0397 8.16% $0.0343 $0.0582 -31.74% $0.0312 $0.0805 -48.22%
958 EXMR Ethereum Monero $0.0228 (0.23%) $0.0213 $0.0231 5.24% $0.0137 $0.0346 -31.76% $0.0137 $0.0456 -16.09%
1215 ECASH Ethereum Cash $0.0120 (0.19%) $0.0117 $0.0135 -9.73% $0.0117 $0.0184 -31.82% $0.0117 $0.0273 -47.71%