CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to high value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
14 USDT Tether $1.0009 (0.78%) $0.9924 $1.0140 -0.44% $0.9908 $1.0140 -0.47% $0.9830 $1.0193 0.23%
1012 EMV Ethereum Movie Venture $0.2819 (0.14%) $0.000000 $0.000000 % $0.2735 $0.2862 2.21% $0.1341 $0.3573 -10.38%
1508 ELITE Ethereum Lite $0.2701 (0.13%) $0.2651 $0.3099 0.18% $0.2651 $0.3156 -10.99% $0.2651 $0.3542 -9.88%
17 ETC Ethereum Classic $15.304 (0.08%) $14.956 $15.731 -0.88% $14.613 $18.296 -13.57% $14.613 $25.796 -19.15%
1387 CMS COMSA [ETH] $0.5150 (0%) $0.4906 $0.5331 4.6% $0.4906 $0.6206 3.45% $0.4490 $0.8322 -4.78%
2 ETH Ethereum $598.33 (-0.2%) $583.62 $617.19 1.37% $557.21 $723.43 -12.11% $557.21 $835.06 -3.41%
1372 WETH WETH $599.87 (0.08%) $566.09 $628.89 1.47% $532.82 $728.54 -9.46% $532.82 $844.23 -1.18%
506 DICE Etheroll $1.3828 (-0.45%) $1.3443 $1.4254 1.55% $1.3168 $1.7066 -14.42% $1.1936 $2.2714 -23.68%
1085 IETH iEthereum $0.0255 (0.13%) $0.0242 $0.0277 -4.47% $0.0229 $0.0314 -10.88% $0.0229 $0.0584 -33.3%
660 SETH Sether $0.2453 (0.15%) $0.2066 $0.2496 17.84% $0.2015 $0.3034 -12.14% $0.2015 $0.3608 -0.43%
293 FUEL Etherparty $0.0576 (0.16%) $0.0499 $0.0628 14.18% $0.0471 $0.0712 -15.35% $0.0471 $0.1174 -35.56%
731 HORSE Ethorse $0.0275 (0.04%) $0.0205 $0.0277 14.65% $0.0204 $0.0341 1.42% $0.0204 $0.0646 -55.53%
981 ETHD Ethereum Dark $0.0809 (0.13%) $0.0687 $0.0911 1.05% $0.0686 $0.1009 -3.4% $0.0686 $0.1451 -34.7%
378 MTH Monetha $0.0790 (0.38%) $0.0741 $0.0810 5.13% $0.0697 $0.1024 -17.98% $0.0697 $0.1604 -28.13%
1061 RIYA Etheriya $0.4533 (0.13%) $0.4434 $0.4895 1.6% $0.4322 $0.5894 -17.99% $0.3772 $0.7077 -35.21%
778 ESZ EtherSportz $0.4041 (0.03%) $0.3894 $0.4247 2.7% $0.3531 $0.5264 -12.47% $0.3089 $0.5764 -21.08%
911 ECASH Ethereum Cash $0.0315 (0.13%) $0.0286 $0.0380 1.89% $0.0277 $0.0412 -16.73% $0.0277 $0.0841 -56.16%
648 DTH Dether $0.0642 (0.02%) $0.0600 $0.0653 5.26% $0.0585 $0.0848 -21.82% $0.0585 $0.1567 -40.78%
202 LEND ETHLend $0.0448 (-0.13%) $0.0439 $0.0466 -0.63% $0.0417 $0.0595 -21.33% $0.0417 $0.1004 -34.7%
947 ETG Ethereum Gold $0.0213 (-0.37%) $0.0189 $0.0240 -4.12% $0.0188 $0.0284 -8.98% $0.0188 $0.0693 -18.81%
1235 UET Useless Ethereum Token $0.0149 (0.01%) $0.0139 $0.0154 1.51% $0.0137 $0.0201 -20.7% $0.0137 $0.0225 1.63%
84 ETHOS Ethos $2.2766 (0.12%) $2.2492 $2.5051 -1.18% $2.1251 $3.0694 -15.37% $2.1251 $5.0220 -28.1%
762 ETBS Ethbits $1.5722 (-0.26%) $1.5536 $1.8991 -0.82% $1.3132 $2.2963 1.56% $0.9239 $2.5000 59.12%
1506 ETT EncryptoTel [ETH] $0.0338 (0.13%) $0.0301 $0.0340 2.87% $0.0281 $0.0494 -31.44% $0.0281 $0.0643 -28.53%
1391 ECH Etherecash $0.0844 (0.11%) $0.0609 $0.0855 1.49% $0.0609 $0.1307 -25.41% $0.0609 $0.3406 -70.47%