CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
9 USDT Tether $1.0048 (1.01%) $0.9948 $1.0090 -0.42% $0.9785 $1.0210 -0.83% $0.9785 $1.1136 -0.13%
1311 ETHD Ethereum Dark $0.0381 (0.37%) $0.0375 $0.0404 0.69% $0.0343 $0.0528 -25.13% $0.0312 $0.0805 -48.64%
682 DTH Dether $0.0258 (0.19%) $0.0252 $0.0266 -2.8% $0.0233 $0.0319 -18.95% $0.0233 $0.0462 -34.48%
1731 ETT EncryptoTel [ETH] $0.0151 (-0.07%) $0.0146 $0.0152 2.95% $0.0140 $0.0217 5.45% $0.0134 $0.0587 -44.09%
1108 RIYA Etheriya $0.2955 (0.37%) $0.2815 $0.3021 4.68% $0.2648 $0.3495 -15.45% $0.2648 $0.5654 -47.1%
1543 ECH Etherecash $0.0090 (0.37%) $0.0085 $0.0090 3.98% $0.0079 $0.0114 0.44% $0.0075 $0.0147 -38.43%
984 EXMR Ethereum Monero $0.0201 (0.33%) $0.0188 $0.0229 -6.76% $0.0137 $0.0279 -27.97% $0.0137 $0.0456 -26.12%
1632 ETZ Ether Zero $0.1291 (0.33%) $0.1202 $0.1341 4.66% $0.1067 $0.1539 -16.11% $0.1067 $0.2803 -45.63%
13 ETC Ethereum Classic $14.378 (0.05%) $13.233 $14.464 -0.6% $10.346 $14.910 -2.33% $10.346 $20.495 -17.13%
1122 ESZ EtherSportz $0.0756 (0.24%) $0.0694 $0.0756 7.87% $0.0578 $0.1219 12.29% $0.0578 $0.1866 -46.83%
1584 BOE Bodhi [ETH] $0.0368 (0.4%) $0.0336 $0.0369 3.81% $0.0295 $0.0438 -7.65% $0.0295 $0.5721 -44.61%
507 DICE Etheroll $0.7146 (0.45%) $0.6496 $0.7146 9.16% $0.5395 $0.9604 -16.65% $0.5395 $1.3922 -37.06%
2 ETH Ethereum $314.59 (0.06%) $284.40 $314.59 9.83% $254.89 $347.23 -9.4% $254.89 $510.22 -33.87%
1177 EBET EthBet $0.0283 (0.33%) $0.0256 $0.0283 9.75% $0.0093 $0.0388 103.5% $0.0087 $0.0409 -25.56%
405 FUEL Etherparty $0.0143 (1.12%) $0.0127 $0.0144 9.73% $0.0098 $0.0151 -1.67% $0.0098 $0.1690 -61.27%
800 SETH Sether $0.0668 (0.33%) $0.0586 $0.0765 12.2% $0.0305 $0.1093 -20.95% $0.0305 $0.1883 -64.07%
1491 WETH WETH $313.34 (0.52%) $270.17 $319.36 10.84% $249.18 $357.93 -11.31% $249.18 $1220.4 -35.23%
1648 EGEM EtherGem $0.0226 (0.37%) $0.0195 $0.0248 2.38% $0.0169 $0.0250 23.11% $0.0169 $0.0250 13.42%
1073 HORSE Ethorse $0.0114 (0.33%) $0.0097 $0.0125 17.61% $0.0093 $0.0262 -49.97% $0.0072 $0.0633 -40.42%
1604 CMS COMSA [ETH] $0.1078 (-4.71%) $0.0913 $0.1131 15.37% $0.0737 $0.1131 -0.51% $0.0737 $0.2327 -53.17%
253 LEND ETHLend $0.0148 (0.85%) $0.0124 $0.0148 18.29% $0.0111 $0.0166 -6.38% $0.0111 $0.0808 -54.13%
1189 ECASH Ethereum Cash $0.0146 (0.37%) $0.0117 $0.0146 24.67% $0.0117 $0.0174 -9.44% $0.0117 $0.0273 -36.88%
1074 ETBS Ethbits $0.7222 (0.37%) $0.5744 $0.7852 3.98% $0.5350 $0.9001 -17.04% $0.5350 $2.0420 -34.13%
1720 ELITE Ethereum Lite $0.2407 (0.37%) $0.1913 $0.2407 24.86% $0.1727 $0.2407 3.92% $0.1727 $0.2966 -0.91%
125 ETHOS Ethos $0.5303 (0.79%) $0.4167 $0.5932 21.68% $0.3108 $0.5932 5.92% $0.3108 $1.4136 -62.14%