CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1178 IETH iEthereum $0.0052 (-19.95%) $0.0052 $0.0122 -42.4% $0.0052 $0.0130 -58.64% $0.0052 $0.0147 -58.7%
1275 SETH Sether $0.0596 (-0.06%) $0.0596 $0.0711 -8.67% $0.0596 $0.0993 -33.22% $0.0571 $0.1167 -48.55%
793 DTH Dether $0.0187 (-0.29%) $0.0186 $0.0188 -0.25% $0.0147 $0.0217 -11.42% $0.0147 $0.0320 -41.42%
631 DICE Etheroll $0.4304 (-0.67%) $0.4303 $0.4417 -2.47% $0.4303 $0.4955 -6.66% $0.4294 $0.6422 -26.33%
16 ETC Ethereum Classic $9.8055 (0.02%) $9.7833 $10.126 -1.78% $9.5123 $10.157 0.35% $9.5123 $11.623 -14.9%
1177 ETG Ethereum Gold $0.0079 (0.28%) $0.0079 $0.0122 -34.71% $0.0064 $0.0137 -42.12% $0.0064 $0.0191 -20.17%
1279 HORSE Ethorse $0.0095 (0.2%) $0.0094 $0.0119 -20.07% $0.0074 $0.0124 28.62% $0.0048 $0.0124 15.02%
2 ETH Ethereum $202.80 (0.08%) $202.11 $205.16 -0.68% $202.04 $210.69 -3.02% $194.31 $245.06 -16.66%
8 USDT Tether $0.9863 (0.14%) $0.9827 $0.9891 0.24% $0.9673 $0.9919 0.33% $0.9673 $1.0128 -0.81%
1172 ECASH Ethereum Cash $0.0071 (0.38%) $0.0071 $0.0098 -24.85% $0.0071 $0.0125 -22.91% $0.0071 $0.0141 -40.56%
1985 ETT EncryptoTel [ETH] $0.0144 (0.38%) $0.0144 $0.0237 -13.72% $0.0114 $0.0237 -28.5% $0.0114 $0.0261 -29.97%
1270 ETBS Ethbits $0.7107 (0.38%) $0.7075 $0.7141 -0.25% $0.5854 $0.8425 19.92% $0.1288 $1.3285 -33.51%
1831 CMS COMSA [ETH] $0.0746 (0.04%) $0.0742 $0.0812 -8.18% $0.0709 $0.0896 -3.58% $0.0709 $0.1015 -23.81%
1330 RIYA Etheriya $0.2709 (0.38%) $0.2696 $0.2721 0.21% $0.2418 $0.2721 9.73% $0.1767 $0.2906 -5.39%
1730 WETH WETH $205.41 (-0.07%) $204.11 $210.70 -0.77% $192.52 $215.04 -2.34% $192.04 $297.03 -15.76%
1670 ETZ Ether Zero $0.2623 (0.47%) $0.2590 $0.2663 -0.51% $0.2466 $0.2869 -8.55% $0.1454 $0.3137 55.52%
1201 BTR Bitether $0.0029 (-0.16%) $0.0029 $0.0031 2.03% $0.0029 $0.0033 -8.08% $0.0029 $0.0054 -42.09%
1096 ESZ EtherSportz $0.0538 (-2.19%) $0.0513 $0.0550 4.25% $0.0493 $0.0550 9.12% $0.0457 $0.0876 -36.47%
1510 ETHD Ethereum Dark $0.0465 (0.38%) $0.0444 $0.0474 1.01% $0.0416 $0.0524 0.92% $0.0339 $0.0524 15.87%
962 EXMR Ethereum Monero $0.0538 (1.82%) $0.0511 $0.0664 -0.77% $0.0410 $0.0831 -24.7% $0.0124 $0.0831 236.18%
1851 VTHO VeThor Token $0.0012 (1.82%) $0.0011 $0.0012 1.67% $0.0011 $0.0013 -9.77% $0.0011 $0.0016 -6.21%
145 ETHOS Ethos $0.4442 (1.05%) $0.4166 $0.4515 5.23% $0.3573 $0.4515 18.65% $0.2995 $0.4515 37.75%
394 MTH Monetha $0.0397 (3.27%) $0.0371 $0.0397 6.95% $0.0339 $0.0397 8.07% $0.0247 $0.0416 40.77%
865 BETHER Bethereum $0.0039 (-0.06%) $0.0037 $0.0042 -3.75% $0.0037 $0.0046 -12.26% $0.0037 $0.0059 -31.25%
1803 BOE Bodhi [ETH] $0.0444 (0.38%) $0.0410 $0.0460 7.25% $0.0410 $0.0476 -3.68% $0.0326 $0.0530 16.81%