CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
7 USDT Tether $1.0028 (0.88%) $0.9940 $1.0028 0.88% $0.9940 $1.0066 -0.16% $0.9900 $1.0167 -1.07%
1072 ETHM Ethereum Meta $0.0011 (0.44%) $0.0011 $0.0014 -10.54% $0.000941 $0.0036 -69.26% $0.000941 $0.0044 -57.22%
1051 ETI EtherInc $0.000440 (-1.9%) $0.000433 $0.000470 -5.37% $0.000359 $0.000493 18.14% $0.000301 $0.000506 -12.92%
1279 HORSE Ethorse $0.0038 (0.44%) $0.0037 $0.0039 0.67% $0.0023 $0.0039 59.56% $0.0020 $0.0060 78.44%
935 BETHER Bethereum $0.0011 (-0.47%) $0.0011 $0.0012 -3.17% $0.0011 $0.0013 -6.04% $0.0010 $0.0016 -24.44%
1417 ECASH Ethereum Cash $0.0073 (0.44%) $0.0071 $0.0074 3.16% $0.0063 $0.0079 0.24% $0.0059 $0.0088 -0.37%
1944 ELITE Ethereum Lite $0.0783 (0.39%) $0.0757 $0.0783 3.16% $0.0747 $0.0783 4.01% $0.0707 $0.0964 -18.85%
18 ETC Ethereum Classic $4.2467 (0.71%) $4.0881 $4.2467 1.97% $4.0399 $4.2467 3.08% $3.6801 $4.5614 -5.08%
795 LTHN Lethean $0.0013 (0.45%) $0.0013 $0.0013 3.52% $0.0012 $0.0013 5.74% $0.0011 $0.0014 11.37%
377 MTH Monetha $0.0171 (-0.03%) $0.0164 $0.0172 2.8% $0.0161 $0.0172 1.62% $0.0151 $0.0177 0.54%
1150 IMP Ether Kingdoms Token $0.0163 (0.1%) $0.0156 $0.0185 -10.69% $0.0141 $0.0207 -17.99% $0.0064 $0.0275 -29.54%
1507 ETG Ethereum Gold $0.0034 (0.34%) $0.0032 $0.0034 4.45% $0.0032 $0.0049 -20.03% $0.0032 $0.0049 -2.58%
967 BOE Bodhi [ETH] $0.0189 (-0.49%) $0.0180 $0.0190 4.18% $0.0174 $0.0190 8.28% $0.0153 $0.0190 8.36%
1070 EGEM EtherGem $0.0124 (0.36%) $0.0118 $0.0125 -1.17% $0.0108 $0.0128 11.56% $0.0095 $0.0141 16.87%
256 LEND ETHLend $0.0079 (0.44%) $0.0074 $0.0079 4.6% $0.0074 $0.0079 2.44% $0.0068 $0.0083 -4.05%
1851 CMS COMSA [ETH] $0.0384 (0%) $0.0362 $0.0388 1.39% $0.0319 $0.0406 5.46% $0.0299 $0.0406 -3.07%
184 ETHOS Ethos $0.1541 (0.66%) $0.1448 $0.1558 3.99% $0.1389 $0.1558 8.56% $0.1307 $0.1727 -0.96%
1237 ETBS Ethbits $0.4248 (0.44%) $0.3911 $0.4248 7.69% $0.1237 $0.4248 45.2% $0.1237 $0.4248 123.23%
1725 ETZ Ether Zero $0.1089 (0.35%) $0.0995 $0.1129 9.41% $0.0898 $0.1129 17.6% $0.0898 $0.1211 1.57%
2 ETH Ethereum $138.19 (0.15%) $124.39 $138.19 11.1% $119.69 $138.19 14.15% $102.93 $138.19 13.72%
1270 SETH Sether $0.0277 (0.23%) $0.0249 $0.0277 11.25% $0.0212 $0.0389 -28.49% $0.0210 $0.0389 -21.3%
1314 ETA Etheera $0.000049 (-19.95%) $0.000043 $0.000069 -15.54% $0.000034 $0.000070 -1.37% $0.000034 $0.000085 -26.16%
1894 ETT EncryptoTel [ETH] $0.0108 (0.44%) $0.0095 $0.0109 6.88% $0.0091 $0.0119 -5.43% $0.0086 $0.0152 -0.46%
388 FUEL Etherparty $0.0091 (-0.88%) $0.0079 $0.0093 13.11% $0.0075 $0.0093 15.73% $0.0069 $0.0093 12%
1105 BTR Bitether $0.0012 (-2.7%) $0.0010 $0.0012 6.6% $0.0010 $0.0012 -3.42% $0.0010 $0.0013 1.47%