CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to low value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1009 ETBS Ethbits $1.4956 (0.47%) $1.4839 $1.8365 -10.15% $1.3132 $2.2963 13.67% $0.9239 $2.5000 28.35%
900 ECASH Ethereum Cash $0.0289 (1.04%) $0.0286 $0.0329 -2.18% $0.0277 $0.0412 -21.71% $0.0277 $0.0841 -60.28%
14 USDT Tether $1.0028 (-0.31%) $0.9924 $1.0140 0.87% $0.9908 $1.0140 -0.28% $0.9830 $1.0193 -0.17%
665 SETH Sether $0.2315 (0.52%) $0.2290 $0.2481 -6.39% $0.2015 $0.3034 -18.97% $0.2015 $0.3608 -11.09%
501 DICE Etheroll $1.3560 (1.35%) $1.3380 $1.4254 -2.96% $1.3168 $1.7066 -17.11% $1.1936 $2.2714 -27.13%
1079 IETH iEthereum $0.0235 (0.6%) $0.0232 $0.0277 -5.3% $0.0229 $0.0314 -15.06% $0.0229 $0.0584 -37.76%
2 ETH Ethereum $586.73 (0.41%) $577.65 $617.19 -1.54% $557.21 $723.43 -15.05% $557.21 $835.06 -6.35%
17 ETC Ethereum Classic $15.188 (0.11%) $14.918 $15.731 -2.44% $14.613 $18.296 -15.13% $14.613 $25.796 -20.11%
202 LEND ETHLend $0.0445 (0.64%) $0.0436 $0.0466 -3.63% $0.0417 $0.0595 -22.43% $0.0417 $0.1004 -35.55%
1371 WETH WETH $578.20 (0.15%) $566.09 $628.89 -2.33% $532.82 $728.54 -15.82% $532.82 $844.23 -10.45%
664 DTH Dether $0.0555 (0.64%) $0.0541 $0.0653 -9.37% $0.0541 $0.0848 -29.74% $0.0541 $0.1567 -56.24%
378 MTH Monetha $0.0762 (0.92%) $0.0741 $0.0810 -1.58% $0.0697 $0.1024 -22.75% $0.0697 $0.1604 -31.73%
84 ETHOS Ethos $2.2900 (1.42%) $2.2237 $2.4806 -6.53% $2.1251 $3.0694 -18.84% $2.1251 $5.0220 -29.64%
1385 CMS COMSA [ETH] $0.5058 (0%) $0.4906 $0.5331 -2.06% $0.4906 $0.6206 -0.46% $0.4761 $0.8322 -0.22%
1499 ELITE Ethereum Lite $0.2741 (1.04%) $0.2651 $0.3099 1.32% $0.2651 $0.3156 -5.01% $0.2651 $0.3542 -9.57%
872 RIYA Etheriya $0.4428 (1.04%) $0.4276 $0.4879 -9.25% $0.4276 $0.5894 -21.49% $0.3772 $0.6987 -20.98%
965 ETHD Ethereum Dark $0.0715 (1.04%) $0.0687 $0.0911 -7.01% $0.0686 $0.1009 -16.19% $0.0686 $0.1451 -43.41%
768 ESZ EtherSportz $0.4074 (0.62%) $0.3909 $0.4247 1.71% $0.3531 $0.5264 -14.81% $0.3089 $0.5764 -18.74%
1236 UET Useless Ethereum Token $0.0146 (1.06%) $0.0139 $0.0154 3.57% $0.0137 $0.0201 -24.43% $0.0137 $0.0225 -1.03%
1485 ETT EncryptoTel [ETH] $0.0330 (5.38%) $0.0303 $0.0340 8.51% $0.0281 $0.0492 -32.69% $0.0281 $0.0643 -30.38%
1405 ECH Etherecash $0.0166 (-28.47%) $0.0149 $0.0854 -80.06% $0.0149 $0.1307 -85.29% $0.0149 $0.3406 -94.22%
289 FUEL Etherparty $0.0576 (0.59%) $0.0510 $0.0628 11.43% $0.0471 $0.0712 -17.07% $0.0471 $0.1174 -38.85%
896 EBET EthBet $0.0526 (1.33%) $0.0463 $0.0846 -36.77% $0.0423 $0.0970 -14.98% $0.0109 $0.1478 -16.67%
731 HORSE Ethorse $0.0266 (1.06%) $0.0228 $0.0311 15.12% $0.0204 $0.0341 -0.19% $0.0204 $0.0628 -56.59%
928 ETG Ethereum Gold $0.0226 (8.12%) $0.0189 $0.0240 4.01% $0.0188 $0.0284 -10.81% $0.0188 $0.0693 -18.15%