CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1084 IETH iEthereum $0.0199 (0.03%) $0.0198 $0.0259 -23.14% $0.0198 $0.0302 -32.25% $0.0198 $0.0584 -54.22%
1239 UET Useless Ethereum Token $0.0129 (0.01%) $0.0128 $0.0152 -14.05% $0.0128 $0.0201 -25.2% $0.0128 $0.0225 -23.24%
87 ETHOS Ethos $2.1216 (-0.18%) $2.1034 $2.2480 -4.87% $2.1034 $2.9696 -28.25% $2.1034 $5.0220 -37.99%
2 ETH Ethereum $565.80 (0.18%) $562.87 $605.51 -6% $557.21 $721.78 -21.43% $557.21 $835.06 -14.81%
14 USDT Tether $1.0010 (-0.43%) $0.9916 $1.0087 -0.44% $0.9916 $1.0140 -0.65% $0.9830 $1.0193 0.81%
206 LEND ETHLend $0.0427 (0.05%) $0.0425 $0.0453 -5.36% $0.0417 $0.0595 -27.77% $0.0417 $0.1004 -41.42%
17 ETC Ethereum Classic $15.129 (0.1%) $14.989 $15.740 -2.78% $14.613 $18.288 -16.61% $14.613 $25.796 -27.66%
1384 CMS COMSA [ETH] $0.4906 (0%) $0.4736 $0.5062 -1.84% $0.4736 $0.6206 -9.16% $0.4736 $0.7539 -27.45%
1465 ELITE Ethereum Lite $0.2652 (0.03%) $0.2559 $0.2893 -0.27% $0.2559 $0.3156 -5.63% $0.2559 $0.3542 -13.24%
1400 WETH WETH $555.58 (0.1%) $544.10 $575.51 -0.47% $532.82 $728.54 -22.56% $532.82 $844.23 -13.92%
382 MTH Monetha $0.0744 (-0.33%) $0.0734 $0.0780 -3.65% $0.0697 $0.1022 -26.87% $0.0697 $0.1604 -37.31%
649 DTH Dether $0.0589 (0.01%) $0.0573 $0.0637 -5.32% $0.0541 $0.0848 -29.5% $0.0541 $0.1564 -59.82%
948 ETHD Ethereum Dark $0.0748 (0.03%) $0.0721 $0.0833 -9.59% $0.0687 $0.1009 -13.78% $0.0686 $0.1451 -35.73%
1453 ETT EncryptoTel [ETH] $0.0297 (0.06%) $0.0266 $0.0337 -10.95% $0.0266 $0.0472 -36.55% $0.0266 $0.0643 -44.84%
300 FUEL Etherparty $0.0528 (0.27%) $0.0526 $0.0577 -5.54% $0.0471 $0.0712 -25.07% $0.0471 $0.1174 -44.89%
741 HORSE Ethorse $0.0230 (0.01%) $0.0230 $0.0279 -16.68% $0.0204 $0.0324 -22.57% $0.0204 $0.0611 -50.22%
1056 ECASH Ethereum Cash $0.0323 (0.03%) $0.0291 $0.0362 -10.63% $0.0277 $0.0412 -18.94% $0.0277 $0.0841 -53.18%
488 DICE Etheroll $1.3959 (0.18%) $1.3775 $1.5223 -6.49% $1.3168 $1.6983 -17.6% $1.1936 $2.2714 -28.26%
931 ETG Ethereum Gold $0.0165 (0.02%) $0.0140 $0.0204 -18% $0.0140 $0.0284 -37.53% $0.0140 $0.0693 -27.87%
777 ESZ EtherSportz $0.3670 (0.02%) $0.3635 $0.4125 -10.74% $0.3531 $0.4952 -21.26% $0.3089 $0.5764 -25.1%
1029 RIYA Etheriya $0.4500 (0.03%) $0.4334 $0.4540 -0.21% $0.4276 $0.5894 -23.34% $0.3772 $0.6987 -19.26%
652 SETH Sether $0.2438 (0.34%) $0.2192 $0.2438 4.2% $0.2015 $0.3023 -19.11% $0.2015 $0.3608 -1.61%
477 GETX Guaranteed Ethurance Token Extra $0.0352 (-0.07%) $0.000000 $0.000000 % $0.0290 $0.0464 -18.77% $0.0290 $0.1473 8.17%
1017 EMV Ethereum Movie Venture $0.1705 (-0.04%) $0.1701 $0.1825 -5.61% $0.1701 $0.1825 -1.76% $0.1341 $0.3573 -47.53%
1053 EBET EthBet $0.0561 (0.01%) $0.0516 $0.0574 3.98% $0.0445 $0.0846 -2.22% $0.0423 $0.1478 -29.47%