CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
765 DTH Dether $0.0202 (-0.04%) $0.0201 $0.0210 -3.69% $0.0201 $0.0217 -5.43% $0.0201 $0.0400 -14.2%
16 ETC Ethereum Classic $9.5940 (-0.14%) $9.5616 $9.8208 -2.16% $9.5275 $9.8689 0.7% $9.5275 $11.818 -9.77%
8 USDT Tether $0.9809 (0.13%) $0.9673 $0.9844 0.94% $0.9673 $0.9908 -0.42% $0.9673 $1.0184 -2.52%
1768 WETH WETH $199.61 (-0.29%) $199.23 $215.04 -2.99% $192.04 $215.04 3.87% $192.04 $297.03 -4.81%
2 ETH Ethereum $203.35 (-0.1%) $202.04 $208.41 -1.8% $194.31 $210.69 4.65% $194.31 $251.20 -3.36%
1985 ECH Etherecash $0.0650 (-0.44%) $0.0650 $0.0656 -0.29% $0.0650 $0.0656 -0.24% $0.0617 $0.0680 2.7%
1181 BTR Bitether $0.0031 (-2.42%) $0.0030 $0.0033 -3.85% $0.0029 $0.0035 -10.29% $0.0029 $0.0054 -20.89%
853 BETHER Bethereum $0.0044 (0.12%) $0.0044 $0.0046 -0.35% $0.0040 $0.0046 11.95% $0.0040 $0.0059 -22.65%
590 DICE Etheroll $0.4842 (-0.17%) $0.4540 $0.4955 5.9% $0.4294 $0.4955 12.77% $0.4294 $0.6422 -8.76%
1418 ECASH Ethereum Cash $0.0106 (0.07%) $0.0103 $0.0118 -9.53% $0.0091 $0.0134 -20.36% $0.0091 $0.0141 -2.23%
1364 ESZ EtherSportz $0.0516 (0.01%) $0.0503 $0.0525 1.13% $0.0457 $0.0525 12.9% $0.0438 $0.1380 4.19%
1823 CMS COMSA [ETH] $0.0815 (0.02%) $0.0770 $0.0818 5.83% $0.0709 $0.0821 2.34% $0.0677 $0.1330 -28.59%
1459 EBET EthBet $0.0122 (-0.15%) $0.0121 $0.0122 -0.04% $0.0100 $0.0127 4.84% $0.0100 $0.0240 -16.81%
1829 VTHO VeThor Token $0.0013 (-0.15%) $0.0013 $0.0013 -2.94% $0.0012 $0.0014 1.15% $0.0010 $0.0017 -19.93%
156 ETHOS Ethos $0.3636 (0.39%) $0.3573 $0.3839 -2.8% $0.3062 $0.4043 18.58% $0.2935 $0.4043 17.14%
1818 BOE Bodhi [ETH] $0.0440 (-0.08%) $0.0420 $0.0443 3.75% $0.0362 $0.0480 21.02% $0.0326 $0.0530 19.72%
1323 RIYA Etheriya $0.2440 (0.07%) $0.2427 $0.2469 -0.8% $0.2427 $0.2633 -7.05% $0.1767 $0.3343 10.08%
1502 ETHD Ethereum Dark $0.0471 (0.07%) $0.0468 $0.0524 -5.88% $0.0423 $0.0524 5.91% $0.0339 $0.0524 19.73%
354 FUEL Etherparty $0.0184 (1.02%) $0.0180 $0.0197 -4.35% $0.0157 $0.0212 17.4% $0.0132 $0.0216 31.03%
1247 SETH Sether $0.0813 (-0.15%) $0.0643 $0.0993 -10.58% $0.0571 $0.0993 42.35% $0.0571 $0.1257 -19.39%
1380 IETH iEthereum $0.0123 (0.01%) $0.0122 $0.0125 -1.13% $0.0122 $0.0131 -6.34% $0.0085 $0.0148 3.03%
227 LEND ETHLend $0.0175 (2.58%) $0.0157 $0.0180 10.48% $0.0147 $0.0180 18.45% $0.0121 $0.0192 32.41%
415 MTH Monetha $0.0347 (0.2%) $0.0342 $0.0374 -4.75% $0.0332 $0.0416 1.94% $0.0238 $0.0416 30.91%
1965 ETT EncryptoTel [ETH] $0.0182 (0.07%) $0.0181 $0.0185 -0.67% $0.0181 $0.0217 -8.23% $0.0124 $0.0261 35.77%
1023 EGEM EtherGem $0.0333 (-0.65%) $0.0274 $0.0339 21.75% $0.0260 $0.0339 23.8% $0.0212 $0.0495 34.05%