CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
9 USDT Tether $1.0041 (-0.43%) $0.9996 $1.0090 -0.49% $0.9785 $1.0210 -0.19% $0.9785 $1.1136 -0.2%
681 DTH Dether $0.0256 (0.34%) $0.0253 $0.0272 -5.21% $0.0233 $0.0330 -22.08% $0.0233 $0.0462 -36.16%
1766 EDT EtherDelta Token $0.000763 (-0.16%) $0.000000 $0.000000 % $0.000690 $0.0013 -15.53% $0.000690 $0.0018 -53.15%
1113 RIYA Etheriya $0.2930 (-0.08%) $0.2811 $0.3021 3.18% $0.2648 $0.3495 -1.62% $0.2648 $0.5786 -42.82%
1722 ETT EncryptoTel [ETH] $0.0151 (-0.07%) $0.0146 $0.0152 2.35% $0.0140 $0.0217 1.81% $0.0134 $0.0587 -55.05%
1619 ETZ Ether Zero $0.1230 (0.21%) $0.1202 $0.1341 0.75% $0.1067 $0.1584 -21.58% $0.1067 $0.2803 -49.92%
1202 ECASH Ethereum Cash $0.0137 (13.43%) $0.0117 $0.0137 7.64% $0.0117 $0.0175 -21.36% $0.0117 $0.0273 -39.86%
1546 ECH Etherecash $0.0088 (-0.81%) $0.0084 $0.0090 0.29% $0.0079 $0.0114 1.09% $0.0075 $0.0151 -40.72%
2 ETH Ethereum $299.87 (0.13%) $284.40 $303.82 3.01% $254.89 $362.72 -16.97% $254.89 $510.22 -39.14%
1585 BOE Bodhi [ETH] $0.0353 (1.16%) $0.0340 $0.0369 -0.67% $0.0295 $0.0438 -12.17% $0.0295 $0.5721 -47.68%
1529 WETH WETH $302.04 (-0.52%) $270.17 $319.36 1.19% $249.18 $362.17 -16.6% $249.18 $1220.4 -40.48%
1082 ETBS Ethbits $0.6511 (-16.73%) $0.5744 $0.7852 -6.8% $0.5350 $0.9034 -22.23% $0.5350 $2.0420 -45.01%
1644 EGEM EtherGem $0.0210 (-7.83%) $0.0195 $0.0250 -15.23% $0.0169 $0.0250 12.3% $0.0169 $0.0250 5.08%
1130 ESZ EtherSportz $0.0723 (0.23%) $0.0694 $0.0744 1.35% $0.0578 $0.1219 -7.9% $0.0578 $0.1866 -51.1%
507 DICE Etheroll $0.6901 (0.11%) $0.6496 $0.7017 -0.5% $0.5395 $0.9604 -21.78% $0.5395 $1.3922 -41.22%
1318 ETHD Ethereum Dark $0.0402 (-0.08%) $0.0378 $0.0404 5.6% $0.0343 $0.0528 -22.41% $0.0312 $0.0805 -43.9%
255 LEND ETHLend $0.0143 (0.3%) $0.0122 $0.0146 11.32% $0.0111 $0.0173 -16.43% $0.0111 $0.0808 -58.67%
491 MTH Monetha $0.0235 (0.3%) $0.0196 $0.0244 13.08% $0.0180 $0.0252 -1.36% $0.0180 $0.0533 -48.21%
13 ETC Ethereum Classic $13.778 (0.29%) $13.233 $14.910 -1.58% $10.346 $15.265 -8.88% $10.346 $20.495 -22%
1705 ELITE Ethereum Lite $0.2386 (-0.08%) $0.1913 $0.2407 23.07% $0.1727 $0.2407 -0.07% $0.1727 $0.2966 -2.63%
982 EXMR Ethereum Monero $0.0191 (0.11%) $0.0188 $0.0229 -13.38% $0.0137 $0.0315 -39.19% $0.0137 $0.0456 -29.65%
397 FUEL Etherparty $0.0141 (-0.34%) $0.0125 $0.0142 6.08% $0.0098 $0.0167 -14.86% $0.0098 $0.1690 -63.5%
1079 HORSE Ethorse $0.0107 (0.09%) $0.0097 $0.0125 10.32% $0.0093 $0.0286 -57.16% $0.0072 $0.0633 -39.77%
1602 CMS COMSA [ETH] $0.1103 (0.05%) $0.0913 $0.1103 19.11% $0.0737 $0.1113 4.93% $0.0737 $0.2394 -53.38%
772 GETX Guaranteed Ethurance Token Extra $0.0043 (0.04%) $0.0030 $0.0043 17.18% $0.0029 $0.0050 -13.93% $0.0029 $0.0175 -48.06%