CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1525 ELITE Ethereum Lite $0.2673 (-0.51%) $0.2673 $0.2918 -6.64% $0.2673 $0.3156 -8.25% $0.2662 $0.3542 -22.56%
14 USDT Tether $1.0003 (-0.73%) $0.9937 $1.0139 -0.76% $0.9908 $1.0139 -0.73% $0.9830 $1.0193 -0.49%
1247 UET Useless Ethereum Token $0.0139 (-1.05%) $0.0137 $0.0161 -9.11% $0.0137 $0.0201 -19.98% $0.0137 $0.0225 -13.07%
507 DICE Etheroll $1.3464 (-0.96%) $1.3168 $1.4450 -6.58% $1.3168 $1.7066 -20.62% $1.1936 $2.2714 -32.77%
689 SETH Sether $0.2066 (-0.58%) $0.2015 $0.2349 -7.57% $0.2015 $0.3034 -31.27% $0.2015 $0.3608 -35.18%
1064 RIYA Etheriya $0.4434 (-0.51%) $0.4322 $0.4611 -1.75% $0.4322 $0.5894 -22.35% $0.3772 $0.7788 -15.32%
1385 ECH Etherecash $0.0836 (-0.51%) $0.0805 $0.0896 -5.87% $0.0805 $0.1307 -24.15% $0.0805 $0.3406 -73.54%
17 ETC Ethereum Classic $15.216 (0.04%) $14.613 $15.601 -1.16% $14.613 $18.296 -15.92% $14.613 $25.796 -29.88%
2 ETH Ethereum $584.02 (-0.15%) $557.21 $610.82 -3.38% $557.21 $723.43 -17.52% $557.21 $835.06 -16.51%
765 HORSE Ethorse $0.0215 (-1.05%) $0.0204 $0.0268 -9.96% $0.0204 $0.0341 -36.58% $0.0204 $0.0796 -68%
1455 EDT EtherDelta Token $0.0015 (-1.05%) $0.0014 $0.0043 -52.06% $0.0014 $0.0065 -66.07% $0.0014 $0.0094 -83.86%
312 FUEL Etherparty $0.0502 (-0.29%) $0.0471 $0.0539 -0.94% $0.0471 $0.0712 -27.8% $0.0471 $0.1174 -50.7%
389 MTH Monetha $0.0744 (-0.61%) $0.0697 $0.0791 0.32% $0.0697 $0.1024 -24.87% $0.0697 $0.1604 -44.71%
85 ETHOS Ethos $2.2873 (-0.55%) $2.1251 $2.4518 -6.71% $2.1251 $3.0694 -21.04% $2.1251 $5.0220 -38.84%
198 LEND ETHLend $0.0449 (-0.13%) $0.0417 $0.0472 1.68% $0.0417 $0.0607 -25.96% $0.0417 $0.1004 -46.07%
1090 IETH iEthereum $0.0246 (-0.5%) $0.0229 $0.0272 1.56% $0.0229 $0.0320 -21.63% $0.0229 $0.0584 -30.42%
650 DTH Dether $0.0638 (-0.44%) $0.0585 $0.0701 -8.88% $0.0585 $0.0866 -21.82% $0.0585 $0.1567 -48.59%
1100 EBET EthBet $0.0464 (-1.05%) $0.0445 $0.0602 -22.87% $0.0423 $0.0970 -6.11% $0.0109 $0.1478 -44.34%
1335 WETH WETH $587.62 (-0.57%) $532.82 $607.48 0.44% $532.82 $728.54 -15.58% $532.82 $844.23 -15.67%
781 ESZ EtherSportz $0.3916 (-0.35%) $0.3531 $0.3989 0.63% $0.3531 $0.5264 -22.23% $0.3089 $0.5764 -17.72%
1091 ECASH Ethereum Cash $0.0314 (-0.51%) $0.0277 $0.0344 -8.71% $0.0277 $0.0454 -30.07% $0.0277 $0.0916 -60.84%
1018 EMV Ethereum Movie Venture $0.2819 (0.14%) $0.000000 $0.000000 % $0.2473 $0.2862 6.37% $0.1341 $0.3573 -17.59%
972 ETHD Ethereum Dark $0.0794 (-0.51%) $0.0729 $0.0800 1.14% $0.0686 $0.1009 -7.75% $0.0686 $0.1467 -39.18%
1457 ETT EncryptoTel [ETH] $0.0325 (-0.51%) $0.0281 $0.0390 -16.4% $0.0281 $0.0595 -37.04% $0.0281 $0.0643 -38.47%
940 ETG Ethereum Gold $0.0221 (-0.51%) $0.0188 $0.0234 -5.88% $0.0188 $0.0382 -35.49% $0.0188 $0.0693 -12.52%