CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1195 IETH iEthereum $0.0117 (-0.17%) $0.0117 $0.0161 -7.35% $0.0117 $0.0176 -27.99% $0.0117 $0.0253 -32.38%
1731 ELITE Ethereum Lite $0.1749 (0.02%) $0.1727 $0.1802 -2.97% $0.1727 $0.2466 -23.2% $0.1727 $0.2966 -23.26%
9 USDT Tether $0.9966 (0.47%) $0.9920 $1.0179 -0.79% $0.9785 $1.0210 -1% $0.9785 $1.1136 0.82%
1072 ETHD Ethereum Dark $0.0357 (-0.18%) $0.0343 $0.0439 -18.57% $0.0343 $0.0651 -34.03% $0.0312 $0.0805 -29.72%
1146 RIYA Etheriya $0.2761 (-0.18%) $0.2648 $0.3293 -1.04% $0.2648 $0.3982 -3.58% $0.2648 $0.5966 -43.56%
1632 EDT EtherDelta Token $0.000738 (-0.03%) $0.000690 $0.0011 -31.54% $0.000690 $0.0013 -35.27% $0.000690 $0.0018 -53.06%
520 DICE Etheroll $0.5917 (-0.03%) $0.5395 $0.6069 -2.18% $0.5395 $0.9604 -28.99% $0.5395 $1.3922 -44.42%
1576 BOE Bodhi [ETH] $0.0325 (0.04%) $0.0295 $0.0333 -1.03% $0.0295 $0.0481 -26.22% $0.0295 $0.5721 -47.91%
2 ETH Ethereum $282.13 (-0.25%) $254.89 $285.38 5.39% $254.89 $380.29 -25.74% $254.89 $513.10 -37.13%
257 LEND ETHLend $0.0123 (-0.13%) $0.0111 $0.0134 -6.97% $0.0111 $0.0185 -32.8% $0.0111 $0.0808 -52.28%
1570 CMS COMSA [ETH] $0.0885 (-0.02%) $0.0789 $0.0913 -3.04% $0.0789 $0.1290 -30.06% $0.0789 $0.2416 -57.81%
685 DTH Dether $0.0261 (0.15%) $0.0233 $0.0263 5.78% $0.0233 $0.0336 -22.34% $0.0233 $0.0462 -27.88%
1441 WETH WETH $284.59 (-0.08%) $249.18 $296.41 4.23% $249.18 $386.57 -24.09% $249.18 $1220.4 -36.91%
1532 ECH Etherecash $0.0087 (-0.18%) $0.0079 $0.0088 3.79% $0.0075 $0.0114 -0.46% $0.0075 $0.0153 -38.06%
498 MTH Monetha $0.0209 (3.4%) $0.0180 $0.0214 -2.39% $0.0180 $0.0270 -18.95% $0.0180 $0.0533 -45.14%
13 ETC Ethereum Classic $12.077 (-0.63%) $10.346 $12.425 7.38% $10.346 $17.224 -28.93% $10.346 $20.495 -27.16%
1684 ETT EncryptoTel [ETH] $0.0163 (-0.18%) $0.0156 $0.0164 0.13% $0.0140 $0.0217 -20.89% $0.0134 $0.0587 -13.71%
430 FUEL Etherparty $0.0114 (-0.15%) $0.0098 $0.0127 -9.8% $0.0098 $0.0206 -37.86% $0.0098 $0.1690 -65.66%
1205 ECASH Ethereum Cash $0.0140 (-0.18%) $0.0120 $0.0142 12.58% $0.0120 $0.0185 -17.79% $0.0120 $0.0273 -27.55%
1126 GETX Guaranteed Ethurance Token Extra $0.0034 (4.44%) $0.0029 $0.0034 4.92% $0.0029 $0.0074 -54.27% $0.0029 $0.0175 -48.5%
1120 ETBS Ethbits $0.7024 (-0.18%) $0.5967 $0.7388 2.92% $0.5967 $1.1101 -24.2% $0.5967 $2.0420 -26.3%
148 ETHOS Ethos $0.3665 (-0.61%) $0.3108 $0.3702 7.16% $0.3108 $0.5972 -38.44% $0.3108 $1.5260 -72.73%
965 ESZ EtherSportz $0.0684 (0.05%) $0.0591 $0.0684 10.4% $0.0578 $0.1219 -18.2% $0.0578 $0.1866 -52.37%
1564 VTHO VeThor Token $0.0017 (0.87%) $0.0014 $0.0033 -47.67% $0.0014 $0.0218 -89.6% $0.0014 $0.0420 -95.52%
783 HORSE Ethorse $0.0115 (-0.03%) $0.0093 $0.0121 -4.83% $0.0093 $0.0633 -41.89% $0.0072 $0.0633 -40.2%