CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2 ETH Ethereum $629.90 (0.32%) $617.40 $690.43 -8.77% $617.40 $723.43 -11.17% $600.21 $835.06 -1.16%
1371 WETH WETH $616.47 (0.46%) $606.92 $678.14 -8.72% $606.92 $728.54 -11.91% $589.77 $844.23 -6.28%
17 ETC Ethereum Classic $15.927 (-0.09%) $15.460 $17.222 -7.52% $15.460 $18.333 -11.1% $15.460 $25.796 -22.11%
81 ETHOS Ethos $2.4918 (0.47%) $2.4299 $2.7799 -9.93% $2.4299 $3.0694 -14.45% $2.4299 $5.0220 -19.24%
730 ETBS Ethbits $2.2240 (27.44%) $1.4740 $2.2963 17.32% $1.2439 $2.2963 65.41% $0.9239 $2.5000 126.7%
490 DICE Etheroll $1.5074 (0.67%) $1.4485 $1.6472 -8.48% $1.4485 $1.7379 -10.66% $1.1936 $2.3510 -34.95%
15 USDT Tether $1.0005 (-0.74%) $1.0005 $1.0079 -0.55% $0.9908 $1.0113 -1.06% $0.9830 $1.0193 1.03%
1381 CMS COMSA [ETH] $0.5377 (1.26%) $0.5145 $0.6116 -9.71% $0.4881 $0.6206 7.86% $0.4490 $0.8322 -4.05%
1072 RIYA Etheriya $0.4706 (0.15%) $0.4661 $0.5272 -10.72% $0.4598 $0.5894 -8.87% $0.3772 $0.7788 -9.9%
786 ESZ EtherSportz $0.4017 (5.44%) $0.3762 $0.4422 -8.89% $0.3762 $0.5264 -21.01% $0.2635 $0.5764 48.39%
1472 ELITE Ethereum Lite $0.2932 (0.15%) $0.2697 $0.2994 -1.98% $0.2697 $0.3156 0.57% $0.2662 $0.3542 -10.88%
1021 EMV Ethereum Movie Venture $0.2819 (0.14%) $0.000000 $0.000000 % $0.2067 $0.2862 6.35% $0.1341 $0.8154 -63.98%
668 SETH Sether $0.2478 (0.53%) $0.2380 $0.2738 -8.12% $0.2380 $0.3495 -28.59% $0.2380 $0.3608 -7.74%
1395 ECH Etherecash $0.0909 (0.47%) $0.0865 $0.1307 -10.45% $0.0865 $0.1307 -29.48% $0.0865 $0.3406 -72.85%
997 ETHD Ethereum Dark $0.0825 (0.15%) $0.0814 $0.0909 -4.92% $0.0686 $0.1009 -8.13% $0.0686 $0.1467 -25.18%
391 MTH Monetha $0.0794 (0.28%) $0.0777 $0.0923 -13.87% $0.0777 $0.1024 -21.61% $0.0777 $0.1604 -34.58%
638 DTH Dether $0.0712 (0.2%) $0.0691 $0.0807 -11.12% $0.0691 $0.0868 -15.09% $0.0691 $0.1567 -27.37%
920 EBET EthBet $0.0628 (0.24%) $0.0515 $0.0680 14.2% $0.0423 $0.0970 11.11% $0.0109 $0.1478 -24.03%
306 FUEL Etherparty $0.0548 (0.37%) $0.0537 $0.0651 -15.91% $0.0537 $0.0734 -25.27% $0.0537 $0.1174 -43.13%
200 LEND ETHLend $0.0476 (0.3%) $0.0454 $0.0536 -11.31% $0.0454 $0.0631 -23.1% $0.0454 $0.1004 -36.91%
1490 ETT EncryptoTel [ETH] $0.0396 (0.15%) $0.0390 $0.0434 -7.1% $0.0379 $0.0643 0.49% $0.0304 $0.0662 -39.93%
465 GETX Guaranteed Ethurance Token Extra $0.0390 (7.58%) $0.0326 $0.0461 -15.54% $0.0326 $0.0675 -38.89% $0.0274 $0.1473 22.97%
1090 ECASH Ethereum Cash $0.0353 (0.16%) $0.0339 $0.0375 -5.74% $0.0339 $0.0483 -11.39% $0.0339 $0.0916 -52.94%
935 IETH iEthereum $0.0250 (0.15%) $0.0247 $0.0292 -1.85% $0.0247 $0.0342 -14.56% $0.0247 $0.0584 -13.46%
756 HORSE Ethorse $0.0249 (0.64%) $0.0230 $0.0275 -6.51% $0.0216 $0.0341 -26.89% $0.0216 $0.0796 -54.89%