CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2 ETH Ethereum $297.06 (-0.13%) $286.66 $320.75 -1.5% $254.89 $331.17 -8.74% $254.89 $510.22 -36.61%
1479 WETH WETH $291.69 (0.08%) $283.94 $343.76 -7.17% $249.18 $343.76 -10.69% $249.18 $1220.4 -37.12%
12 ETC Ethereum Classic $13.364 (0.07%) $12.794 $14.555 -4.82% $10.346 $14.910 -1.57% $10.346 $20.495 -23.23%
8 USDT Tether $1.0051 (0.5%) $1.0000 $1.0094 -0.07% $0.9920 $1.0210 -0.04% $0.9785 $1.1136 1.08%
1053 ETBS Ethbits $0.7697 (-0.1%) $0.6331 $0.7704 8.1% $0.5350 $0.9001 -7.42% $0.5350 $2.0420 -30.92%
486 DICE Etheroll $0.7365 (-0.27%) $0.6816 $0.7385 6.28% $0.5395 $0.9604 -8.85% $0.5395 $1.3922 -30.22%
137 ETHOS Ethos $0.4442 (-0.53%) $0.4097 $0.5531 -13.32% $0.3108 $0.5932 -6.3% $0.3108 $1.3457 -65.93%
1103 RIYA Etheriya $0.2887 (-0.04%) $0.2849 $0.2975 -2% $0.2648 $0.3495 -17.4% $0.2648 $0.5451 -44.2%
1735 ELITE Ethereum Lite $0.2381 (-0.04%) $0.2349 $0.2423 0.13% $0.1727 $0.2423 26.56% $0.1727 $0.2966 -2.04%
1599 CMS COMSA [ETH] $0.1131 (0.81%) $0.1070 $0.1194 3.49% $0.0737 $0.1194 7.04% $0.0737 $0.2262 -49.35%
1604 ETZ Ether Zero $0.1039 (-0.28%) $0.1039 $0.1406 -16.02% $0.1039 $0.1526 -18.97% $0.1039 $0.2803 -50.22%
737 SETH Sether $0.0831 (-0.22%) $0.0664 $0.0864 25.26% $0.0305 $0.1072 -8.35% $0.0305 $0.1802 -53.56%
1123 ESZ EtherSportz $0.0717 (-0.02%) $0.0695 $0.0776 -1.42% $0.0591 $0.1219 -14.7% $0.0578 $0.1866 -48.24%
923 EBET EthBet $0.0386 (-0.27%) $0.0271 $0.0527 42.26% $0.0096 $0.0527 295.65% $0.0087 $0.0527 64.46%
1576 BOE Bodhi [ETH] $0.0354 (0.05%) $0.0339 $0.0422 -5.82% $0.0295 $0.0422 -10.81% $0.0295 $0.5721 -45.96%
663 DTH Dether $0.0253 (-0.14%) $0.0248 $0.0261 0.33% $0.0233 $0.0309 -14.6% $0.0233 $0.0462 -34.91%
492 MTH Monetha $0.0230 (-0.11%) $0.0217 $0.0256 -4.11% $0.0180 $0.0256 -1.77% $0.0180 $0.0533 -47%
1630 EGEM EtherGem $0.0224 (0.03%) $0.0202 $0.0260 6.93% $0.0169 $0.0260 20.31% $0.0169 $0.0260 11.99%
1198 EXMR Ethereum Monero $0.0154 (-0.28%) $0.0150 $0.0228 -19.72% $0.0137 $0.0256 -32.75% $0.0137 $0.0456 -43.14%
1737 ETT EncryptoTel [ETH] $0.0151 (-0.07%) $0.000000 $0.000000 % $0.0145 $0.0217 2.52% $0.0134 $0.0587 -48.69%
1158 IETH iEthereum $0.0149 (-0.04%) $0.0126 $0.0170 -11.22% $0.0098 $0.0170 2.74% $0.0098 $0.0253 -26.54%
1213 ETG Ethereum Gold $0.0134 (-0.1%) $0.0130 $0.0154 -10.89% $0.0108 $0.0169 4.12% $0.0053 $0.0217 -17.18%
257 LEND ETHLend $0.0134 (-0.1%) $0.0126 $0.0153 -7.08% $0.0111 $0.0162 -14.66% $0.0111 $0.0808 -54.95%
421 FUEL Etherparty $0.0128 (-0.08%) $0.0121 $0.0150 -6.51% $0.0098 $0.0151 -8.96% $0.0098 $0.1690 -63.63%
1205 ECASH Ethereum Cash $0.0121 (-0.04%) $0.0120 $0.0166 -16.01% $0.0117 $0.0173 -29.79% $0.0117 $0.0273 -46.76%