CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2 ETH Ethereum $209.04 (0.23%) $207.40 $211.48 -1.1% $207.40 $221.02 -2.56% $195.85 $221.02 4.64%
1755 WETH WETH $207.78 (-0.13%) $207.78 $214.21 -2.38% $205.67 $224.43 -2.99% $185.93 $224.43 4.72%
17 ETC Ethereum Classic $9.1679 (0.24%) $9.0955 $9.2731 -1.12% $9.0955 $9.8766 -4.28% $8.8453 $10.157 -4.57%
10 USDT Tether $0.9869 (0.07%) $0.9847 $0.9892 0.22% $0.9847 $0.9990 -0.82% $0.9464 $1.0155 0.71%
1313 ETBS Ethbits $0.6372 (0.01%) $0.6336 $0.6419 -0.66% $0.5758 $0.6515 -1.31% $0.5174 $0.8425 12.79%
575 DICE Etheroll $0.5332 (0.91%) $0.4825 $0.5332 5.84% $0.4825 $0.5531 0.52% $0.4198 $0.5609 20.47%
1325 RIYA Etheriya $0.4443 (-0.03%) $0.4435 $0.4474 -0.64% $0.1745 $0.4491 53.52% $0.1745 $0.4491 79.99%
176 ETHOS Ethos $0.3214 (-1.71%) $0.3214 $0.3359 -4.29% $0.3214 $0.3624 -4.22% $0.3214 $0.4515 -15.24%
1714 ETZ Ether Zero $0.2360 (0.75%) $0.2343 $0.2469 -1.56% $0.2052 $0.2691 3.49% $0.2052 $0.2925 -19.26%
2044 ELITE Ethereum Lite $0.1081 (-0.1%) $0.000000 $0.000000 % $0.0925 $0.1189 -8.75% $0.0925 $0.2326 -51.18%
682 ESN Ethersocial $0.1055 (-5.24%) $0.1049 $0.1183 -6.05% $0.1049 $0.1449 -22.58% $0.1049 $0.2309 -50.7%
1285 SETH Sether $0.0951 (0.23%) $0.0946 $0.0951 0.18% $0.0685 $0.1065 38.95% $0.0537 $0.1130 57.11%
1872 CMS COMSA [ETH] $0.0771 (0.06%) $0.0736 $0.0790 1.3% $0.0736 $0.0820 -1.72% $0.0639 $0.0896 5.55%
1234 IMP Ether Kingdoms Token $0.0631 (4.93%) $0.0495 $0.0903 19.69% $0.0237 $0.2686 95.51% $0.0237 $0.2686 11.6%
1390 ESZ EtherSportz $0.0495 (0.3%) $0.0492 $0.0504 -1.68% $0.0484 $0.0623 -7.62% $0.0484 $0.0736 -0.24%
341 MTH Monetha $0.0482 (0.14%) $0.0478 $0.0516 -4.04% $0.0369 $0.0713 30.63% $0.0339 $0.0713 16.93%
1549 ETHD Ethereum Dark $0.0466 (0.01%) $0.0463 $0.0495 -0.61% $0.0459 $0.0534 -6.06% $0.0416 $0.0534 8.33%
1005 BOE Bodhi [ETH] $0.0338 (0.57%) $0.0336 $0.0343 -1.43% $0.0336 $0.0391 -11.86% $0.0336 $0.0480 -20.05%
1042 EGEM EtherGem $0.0323 (-0.97%) $0.0322 $0.0392 -17.41% $0.0322 $0.0789 -22.05% $0.0262 $0.0789 22.81%
1876 ETHO Ether-1 $0.0296 (1.97%) $0.0254 $0.0299 14.54% $0.0238 $0.0322 -4.53% $0.0179 $0.0412 32.51%
304 FUEL Etherparty $0.0244 (1%) $0.0224 $0.0244 1.46% $0.0224 $0.0260 1.9% $0.0140 $0.0289 45.87%
1384 IETH iEthereum $0.0195 (0.01%) $0.0170 $0.0221 -4.61% $0.0113 $0.0262 29.42% $0.0052 $0.0940 50.9%
209 LEND ETHLend $0.0187 (0.94%) $0.0185 $0.0194 -2.72% $0.0185 $0.0216 0.31% $0.0150 $0.0256 21.26%
1818 ETT EncryptoTel [ETH] $0.0176 (-0.71%) $0.0146 $0.0179 13.34% $0.0146 $0.0224 -17.95% $0.0076 $0.0237 -6.62%
1880 ETHM Ethereum Meta $0.0145 (0.4%) $0.0113 $0.0185 -16.07% $0.0113 $0.0286 -46.03% $0.0041 $0.0320 214.14%