CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by symbol ascending.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
CMS COMSA [ETH] $1.2558 (-1.88%) $1.2383 $1.3684 -4.55% $1.1583 $1.5898 7.73% $0.9003 $1.8733 -30.06%
DICE Etheroll $2.1391 (0.84%) $1.9415 $2.2755 9.67% $1.8445 $2.5127 -10.3% $1.3446 $3.8218 -31.22%
EBET EthBet $0.2062 (0.07%) $0.1686 $0.4053 -49.1% $0.1040 $0.4061 -5.29% $0.0633 $0.4493 -3.42%
ECASH Ethereum Cash $0.1552 (0.27%) $0.1454 $0.1745 0.27% $0.1170 $0.1745 31.69% $0.0643 $0.2738 -40.61%
ELITE Ethereum Lite $0.4553 (0.27%) $0.4178 $0.4955 7.82% $0.3148 $0.5378 16.27% $0.1658 $0.5378 22.71%
EMV Ethereum Movie Venture $0.3498 (-0.17%) $0.000000 $0.000000 % $0.3459 $0.5187 -24.67% $0.1830 $3.3696 -83.42%
ESZ EtherSportz $0.3281 (0.07%) $0.3260 $0.4436 -0.85% $0.3014 $0.5086 -12.94% $0.3014 $0.6502 0.8%
ETBS Ethbits $3.0765 (0.58%) $2.2898 $3.2095 32.77% $1.7724 $3.5463 66.55% $1.2986 $6.0823 -42.35%
ETC Ethereum Classic $42.075 (-0.14%) $37.550 $43.948 9.36% $31.517 $43.948 32.92% $14.061 $43.948 33.17%
ETG Ethereum Gold $0.1017 (0.25%) $0.0985 $0.1142 -3.95% $0.0679 $0.1193 -8.53% $0.0679 $0.6737 -66.01%
ETH Ethereum $945.46 (0.29%) $939.15 $965.27 -0.56% $831.40 $982.93 12.68% $574.42 $1257.8 -12.04%
ETHD Ethereum Dark $0.3329 (0.27%) $0.3201 $0.3645 -6.4% $0.3020 $0.3944 6.68% $0.2318 $0.8478 -60.48%
ETHOS Ethos $4.0037 (0.53%) $3.8397 $4.1934 -4% $3.7959 $4.3780 4.24% $2.0821 $6.8517 -39.4%
ETT EncryptoTel [ETH] $0.0961 (0.27%) $0.0895 $0.0974 3.91% $0.0664 $0.1045 28.71% $0.0546 $0.1752 -34.65%
FUEL Etherparty $0.1832 (-0.97%) $0.1581 $0.1889 11.58% $0.1058 $0.1921 69.36% $0.0784 $0.2394 -18.14%
HORSE Ethorse $0.1537 (0.07%) $0.1419 $0.1657 -6.74% $0.1008 $0.1858 41.33% $0.0561 $0.2495 -36.73%
IETH iEthereum $0.0450 (0.26%) $0.0395 $0.0526 -14.55% $0.0337 $0.0667 15.96% $0.0331 $0.1615 -46.68%
LEND ETHLend $0.1226 (0.01%) $0.1220 $0.1341 -5.88% $0.0780 $0.1401 56.32% $0.0528 $0.2053 -28.97%
MTH Monetha $0.1914 (-0.1%) $0.1854 $0.2064 2.83% $0.1453 $0.2064 30.69% $0.0924 $0.3909 -34.99%
RIYA Etheriya $1.4066 (0.27%) $1.3323 $1.8566 -22.68% $1.2655 $1.8566 0.83% $0.8900 $11.600 -40.81%
USDT Tether $0.9987 (-0.78%) $0.9987 $1.0065 -0.71% $0.9933 $1.0170 -0.96% $0.9251 $1.0482 -0.89%
WETH WETH $934.10 (0.28%) $927.67 $1112.4 -13.91% $809.11 $2065.6 14.27% $296.95 $3438.5 -13.16%