CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
930 BETHER Bethereum $0.0012 (1.45%) $0.0011 $0.0012 10.07% $0.0011 $0.0013 2.38% $0.0010 $0.0016 -19.24%
968 BOE Bodhi [ETH] $0.0200 (0.18%) $0.0189 $0.0200 5.78% $0.0174 $0.0200 12.7% $0.0153 $0.0200 14.56%
1106 BTR Bitether $0.0012 (-0.02%) $0.0012 $0.0012 5.17% $0.0010 $0.0012 16.2% $0.0010 $0.0013 6.45%
1845 CMS COMSA [ETH] $0.0379 (-0.03%) $0.0369 $0.0397 -1.17% $0.0319 $0.0406 -4.51% $0.0299 $0.0406 -4.24%
530 DICE Etheroll $0.3781 (1.77%) $0.3576 $0.3853 3.55% $0.2569 $0.3853 46.4% $0.2182 $0.3853 20.78%
857 DTH Dether $0.0073 (0.18%) $0.0070 $0.0092 -4.81% $0.0065 $0.0092 1.9% $0.0053 $0.0092 27.72%
1432 ECASH Ethereum Cash $0.0079 (-0.02%) $0.0073 $0.0080 7.87% $0.0063 $0.0080 7.39% $0.0059 $0.0088 7.2%
1069 EGEM EtherGem $0.0130 (0.19%) $0.0124 $0.0130 2.89% $0.0111 $0.0130 17.18% $0.0095 $0.0141 22.64%
1988 ELITE Ethereum Lite $0.0818 (-0.11%) $0.0780 $0.0821 4.72% $0.0747 $0.0821 8.65% $0.0707 $0.0964 -15.23%
1263 ESN Ethersocial $0.0200 (-0.99%) $0.0200 $0.0256 -21.28% $0.0191 $0.0256 3.98% $0.0173 $0.0276 -8.85%
1373 ESZ EtherSportz $0.0273 (0.06%) $0.0262 $0.0279 4.49% $0.0224 $0.0279 21.8% $0.0185 $0.0300 -8.53%
1319 ETA Etheera $0.000050 (0.05%) $0.000050 $0.000070 -0.21% $0.000034 $0.000070 -10.13% $0.000034 $0.000085 -24.07%
1230 ETBS Ethbits $0.5126 (-0.02%) $0.4232 $0.5128 20.97% $0.1237 $0.5128 29.96% $0.1237 $0.5128 169.37%
18 ETC Ethereum Classic $4.7812 (0.85%) $4.2249 $4.7812 13.17% $4.0585 $4.7812 17.07% $3.6801 $4.7812 7.32%
1517 ETG Ethereum Gold $0.0040 (-0.03%) $0.0039 $0.0042 0.55% $0.0032 $0.0049 -5.35% $0.0032 $0.0049 14.48%
2 ETH Ethereum $148.85 (0.16%) $137.77 $148.85 8.04% $120.22 $148.85 23.15% $102.93 $148.85 20.1%
1447 ETHM Ethereum Meta $0.0011 (-0.01%) $0.0010 $0.0011 5.17% $0.000941 $0.0027 -56.4% $0.000941 $0.0044 -55.12%
1037 ETHO Ether-1 $0.0079 (-2.21%) $0.0077 $0.0093 -8.33% $0.0053 $0.0132 -34.65% $0.0053 $0.0140 -29.48%
188 ETHOS Ethos $0.1563 (-0.04%) $0.1524 $0.1591 1.35% $0.1408 $0.1591 9.59% $0.1307 $0.1727 0.41%
1057 ETI EtherInc $0.000386 (-0.15%) $0.000381 $0.000451 -11.53% $0.000359 $0.000493 4.43% $0.000301 $0.000506 -23.72%
1924 ETT EncryptoTel [ETH] $0.0106 (-1.12%) $0.0105 $0.0113 -1.06% $0.0091 $0.0119 1.91% $0.0086 $0.0152 -1.76%
1758 ETZ Ether Zero $0.1087 (0.93%) $0.1072 $0.1125 0.27% $0.0898 $0.1129 18.63% $0.0898 $0.1211 1.4%
398 FUEL Etherparty $0.0089 (0.73%) $0.0085 $0.0090 -1.47% $0.0075 $0.0093 16.93% $0.0069 $0.0093 9.24%
148 GETX Guaranteed Ethurance Token Extra $0.0649 (1.63%) $0.0621 $0.0674 3.21% $0.0452 $0.0674 19.82% $0.0011 $0.0674 4417.16%
1310 HORSE Ethorse $0.0030 (-0.01%) $0.0030 $0.0037 -21.1% $0.0023 $0.0039 25.57% $0.0020 $0.0060 40.44%