CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1392 CMS COMSA [ETH] $0.5077 (0%) $0.4906 $0.5331 -3.26% $0.4906 $0.6206 -0.83% $0.4761 $0.8322 0.98%
476 DICE Etheroll $1.5507 (1.06%) $1.3242 $1.5738 10.09% $1.3168 $1.7066 -6.31% $1.1936 $2.2714 -15.52%
656 DTH Dether $0.0594 (0.03%) $0.0541 $0.0653 -4.53% $0.0541 $0.0848 -22.62% $0.0541 $0.1567 -42.56%
909 EBET EthBet $0.0469 (0.03%) $0.0463 $0.0678 -29.73% $0.0423 $0.0970 -24.19% $0.0109 $0.1478 -24.61%
903 ECASH Ethereum Cash $0.0313 (0.03%) $0.0285 $0.0364 0.25% $0.0277 $0.0412 -13.7% $0.0277 $0.0841 -56.03%
1387 ECH Etherecash $0.0585 (0.03%) $0.0149 $0.0854 -31.06% $0.0149 $0.1307 -48.13% $0.0149 $0.3406 -79.34%
1445 EDT EtherDelta Token $0.0018 (0.03%) $0.0015 $0.0029 13.94% $0.0014 $0.0065 -58.12% $0.0014 $0.0084 -76.47%
1511 ELITE Ethereum Lite $0.2720 (0.03%) $0.2651 $0.3099 -0.15% $0.2651 $0.3156 -6.1% $0.2651 $0.3542 -8.45%
1026 EMV Ethereum Movie Venture $0.1764 (0.03%) $0.1735 $0.1774 1.67% $0.1735 $0.2862 -36.32% $0.1341 $0.3573 -44.44%
777 ESZ EtherSportz $0.3930 (-0.23%) $0.3909 $0.4247 -3.98% $0.3531 $0.5264 -21.37% $0.3089 $0.5764 -18.06%
1015 ETBS Ethbits $1.4821 (-0.77%) $1.4821 $1.8365 -11.55% $1.3142 $2.2963 12.77% $0.9239 $2.5000 28.11%
17 ETC Ethereum Classic $15.323 (0.2%) $14.882 $15.721 -2.39% $14.613 $18.296 -14.88% $14.613 $25.796 -19.7%
933 ETG Ethereum Gold $0.0207 (0.03%) $0.0204 $0.0240 -11.98% $0.0188 $0.0284 -18.39% $0.0188 $0.0693 -21.88%
2 ETH Ethereum $589.26 (0.3%) $575.62 $617.19 -3.05% $557.21 $723.43 -15.18% $557.21 $835.06 -5.5%
970 ETHD Ethereum Dark $0.0727 (0.03%) $0.0687 $0.0911 -12.19% $0.0686 $0.1009 -10.68% $0.0686 $0.1451 -42.58%
85 ETHOS Ethos $2.2396 (0.53%) $2.2237 $2.4482 -8.08% $2.1251 $3.0694 -21.52% $2.1251 $5.0220 -31.13%
1489 ETT EncryptoTel [ETH] $0.0328 (0.03%) $0.0310 $0.0340 -3.16% $0.0281 $0.0482 -27.59% $0.0281 $0.0643 -29.39%
288 FUEL Etherparty $0.0591 (0.1%) $0.0516 $0.0628 14.12% $0.0471 $0.0712 -15.81% $0.0471 $0.1174 -39.66%
478 GETX Guaranteed Ethurance Token Extra $0.0352 (-0.07%) $0.000000 $0.000000 % $0.0290 $0.0602 -37.71% $0.0289 $0.1473 15.17%
739 HORSE Ethorse $0.0259 (0.03%) $0.0228 $0.0314 -1.82% $0.0204 $0.0341 -20.68% $0.0204 $0.0628 -57.39%
1079 IETH iEthereum $0.0244 (0.03%) $0.0232 $0.0277 -11.23% $0.0229 $0.0314 -22.15% $0.0229 $0.0584 -35.37%
204 LEND ETHLend $0.0437 (0.01%) $0.0430 $0.0465 -4.67% $0.0417 $0.0595 -24.41% $0.0417 $0.1004 -37.79%
381 MTH Monetha $0.0756 (0.2%) $0.0741 $0.0810 -1.76% $0.0697 $0.1024 -22.92% $0.0697 $0.1604 -34.59%
870 RIYA Etheriya $0.4483 (0.03%) $0.4276 $0.4758 -5.15% $0.4276 $0.5894 -6.53% $0.3772 $0.6987 -21.61%
671 SETH Sether $0.2300 (0.03%) $0.2290 $0.2470 -5.35% $0.2015 $0.3034 -19.57% $0.2015 $0.3608 -12.78%