CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1599 BOE Bodhi [ETH] $0.0342 (0.15%) $0.0326 $0.0353 -0.42% $0.0295 $0.0422 -3.11% $0.0295 $0.5721 -47.68%
1578 CMS COMSA [ETH] $0.1353 (0.01%) $0.1086 $0.1447 23.84% $0.0737 $0.1447 35.27% $0.0737 $0.2262 -35.69%
508 DICE Etheroll $0.6759 (-0.29%) $0.6500 $0.6945 -2.1% $0.5395 $0.7535 1.29% $0.5395 $1.3922 -24.37%
673 DTH Dether $0.0251 (0.15%) $0.0250 $0.0257 -1.85% $0.0233 $0.0278 -9.21% $0.0233 $0.0462 -35.91%
937 EBET EthBet $0.0403 (0.26%) $0.0391 $0.0454 3.01% $0.0228 $0.0527 53.68% $0.0087 $0.0527 72.5%
1195 ECASH Ethereum Cash $0.0135 (-0.14%) $0.0126 $0.0150 -6.28% $0.0117 $0.0166 6.79% $0.0117 $0.0273 -34.88%
1545 ECH Etherecash $0.0084 (0.05%) $0.0080 $0.0086 -0.88% $0.0079 $0.0091 -6.54% $0.0075 $0.0134 -24.74%
1779 EDT EtherDelta Token $0.000763 (-0.16%) $0.000000 $0.000000 % $0.000690 $0.0012 -34.59% $0.000690 $0.0017 -41.75%
968 EGEM EtherGem $0.0245 (0.06%) $0.0206 $0.0246 6.14% $0.0171 $0.0260 31.82% $0.0169 $0.0260 23.01%
1778 ELITE Ethereum Lite $0.2154 (0.02%) $0.2141 $0.2184 0.15% $0.1727 $0.2423 17.84% $0.1727 $0.2966 -11.01%
955 ESZ EtherSportz $0.0531 (0.23%) $0.0521 $0.0610 -12.15% $0.0521 $0.0776 -21.25% $0.0521 $0.1866 -66.76%
1058 ETBS Ethbits $0.7755 (-0.2%) $0.5166 $0.7814 49.92% $0.5106 $0.7905 2.7% $0.5106 $2.0420 -30.27%
13 ETC Ethereum Classic $13.021 (-0.17%) $12.872 $13.578 -3.11% $10.346 $14.910 3.58% $10.346 $20.495 -20.69%
988 ETG Ethereum Gold $0.0125 (-0.13%) $0.0094 $0.0129 15.3% $0.0094 $0.0162 -1.03% $0.0094 $0.0217 30.08%
2 ETH Ethereum $288.14 (0.21%) $286.03 $304.56 -4.23% $254.89 $320.75 -1.14% $254.89 $510.22 -38.29%
1317 ETHD Ethereum Dark $0.0349 (-0.2%) $0.0337 $0.0372 3.51% $0.0304 $0.0484 -27.88% $0.0304 $0.0805 -49.29%
134 ETHOS Ethos $0.4758 (0.4%) $0.4592 $0.5043 -2.74% $0.3108 $0.5932 15.38% $0.3108 $1.3127 -61.19%
1758 ETT EncryptoTel [ETH] $0.0150 (-0.14%) $0.0149 $0.0152 -0.53% $0.0145 $0.0171 -9.4% $0.0134 $0.0367 -49.52%
1643 ETZ Ether Zero $0.1181 (0.26%) $0.1087 $0.1354 -12.26% $0.1023 $0.1406 -10% $0.1023 $0.2803 -45.68%
979 EXMR Ethereum Monero $0.0144 (0.31%) $0.0144 $0.0205 -14.4% $0.0137 $0.0256 -34.82% $0.0137 $0.0456 -46.85%
403 FUEL Etherparty $0.0138 (0%) $0.0127 $0.0143 7.35% $0.0098 $0.0150 7.54% $0.0098 $0.1690 -57.48%
1063 GETX Guaranteed Ethurance Token Extra $0.0038 (-0.3%) $0.0038 $0.0042 -2.52% $0.0029 $0.0045 -0.31% $0.0029 $0.0175 -74.38%
798 HORSE Ethorse $0.0104 (-2.04%) $0.0104 $0.0124 -16.05% $0.0093 $0.0131 -15.47% $0.0072 $0.0633 -39.7%
1161 IETH iEthereum $0.0146 (-0.12%) $0.0141 $0.0160 3.34% $0.0098 $0.0170 -0.45% $0.0098 $0.0253 -10.48%
260 LEND ETHLend $0.0134 (-0.4%) $0.0129 $0.0140 -1.14% $0.0111 $0.0153 -9.28% $0.0111 $0.0808 -52.18%