CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
932 BETHER Bethereum $0.0029 (2.37%) $0.0028 $0.0033 -14.22% $0.0028 $0.0038 -24.65% $0.0028 $0.0046 -36.43%
1043 BOE Bodhi [ETH] $0.0281 (1.31%) $0.0277 $0.0339 -17.11% $0.0277 $0.0382 -24.37% $0.0277 $0.0480 -40.01%
1222 BTR Bitether $0.0023 (7.88%) $0.0021 $0.0027 -15.88% $0.0021 $0.0048 -40.17% $0.0021 $0.0048 -33.68%
1867 CMS COMSA [ETH] $0.0747 (-0.04%) $0.0679 $0.0772 -3.18% $0.0679 $0.0812 -4.98% $0.0639 $0.0896 -1.53%
575 DICE Etheroll $0.4614 (2.78%) $0.4489 $0.5453 -11.45% $0.4489 $0.5453 -13.35% $0.4198 $0.5609 -0.67%
885 DTH Dether $0.0112 (0.6%) $0.0112 $0.0145 -22.17% $0.0112 $0.0166 -26.64% $0.0101 $0.0225 -47.83%
1552 EBET EthBet $0.0072 (2.44%) $0.0055 $0.0076 15.99% $0.0055 $0.0131 -33.96% $0.0055 $0.0146 -43.24%
1428 ECASH Ethereum Cash $0.0113 (2.49%) $0.0111 $0.0128 -10.8% $0.0111 $0.0146 -19.91% $0.0071 $0.0172 16.71%
1995 EDT EtherDelta Token $0.000359 (2.44%) $0.000332 $0.000377 7.49% $0.000294 $0.000449 1.41% $0.000242 $0.000695 1.04%
1065 EGEM EtherGem $0.0285 (1.18%) $0.0282 $0.0372 -13.88% $0.0282 $0.0760 -39.41% $0.0267 $0.0789 1.2%
2007 ELITE Ethereum Lite $0.0963 (2.49%) $0.0940 $0.1081 -10.55% $0.0925 $0.1189 -18.61% $0.0925 $0.2326 -58.6%
718 ESN Ethersocial $0.0828 (2.49%) $0.0808 $0.1271 -21.25% $0.0808 $0.1449 -39.82% $0.0808 $0.2309 -53.92%
1137 ESZ EtherSportz $0.0301 (2.16%) $0.0295 $0.0412 -24.47% $0.0295 $0.0623 -43.93% $0.0295 $0.0736 -39.25%
1257 ETA Etheera $0.0170 (39.7%) $0.0114 $0.0170 49.13% $0.0030 $0.0170 460.11% $0.000003 $0.0170 52134.15%
1302 ETBS Ethbits $0.5668 (2.49%) $0.5530 $0.6386 -10.8% $0.5530 $0.6515 -12.37% $0.5174 $0.8425 -4.69%
17 ETC Ethereum Classic $7.7070 (3.62%) $7.4376 $9.2753 -14.89% $7.4376 $9.6440 -19.9% $7.4376 $10.157 -21.14%
1158 ETG Ethereum Gold $0.0141 (2.34%) $0.0108 $0.0146 28% $0.0100 $0.0146 21.62% $0.0064 $0.0178 3.63%
3 ETH Ethereum $179.59 (2.2%) $175.72 $207.19 -13.32% $175.72 $218.27 -17.29% $175.72 $221.02 -14.58%
1559 ETHD Ethereum Dark $0.0375 (2.49%) $0.0366 $0.0465 -19.34% $0.0366 $0.0534 -27.03% $0.0366 $0.0534 -19%
1883 ETHM Ethereum Meta $0.0102 (2.48%) $0.0086 $0.0147 -28.05% $0.0086 $0.0253 -58.2% $0.0041 $0.0320 120.58%
1880 ETHO Ether-1 $0.0240 (2.72%) $0.0231 $0.0298 -13.94% $0.0231 $0.0322 -15.59% $0.0179 $0.0412 7.8%
181 ETHOS Ethos $0.2527 (4.6%) $0.2416 $0.3194 -20.14% $0.2416 $0.3624 -29.12% $0.2416 $0.4515 -33.6%
1849 ETT EncryptoTel [ETH] $0.0104 (1.39%) $0.0103 $0.0145 -14.92% $0.0098 $0.0218 -52.22% $0.0076 $0.0237 -48.21%
1726 ETZ Ether Zero $0.1993 (0.29%) $0.1987 $0.2363 -14.9% $0.1987 $0.2691 -7.57% $0.1987 $0.2874 -29.94%
325 FUEL Etherparty $0.0186 (1.61%) $0.0182 $0.0242 -21.74% $0.0182 $0.0260 -28.01% $0.0140 $0.0289 -3.68%