CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1376 WETH WETH $581.64 (0.13%) $574.01 $614.75 -4.42% $532.82 $728.54 -15.97% $532.82 $844.23 -9.34%
14 USDT Tether $1.0028 (-0.31%) $0.9924 $1.0140 -0.28% $0.9908 $1.0140 -0.28% $0.9830 $1.0193 1.05%
1232 UET Useless Ethereum Token $0.0147 (0.03%) $0.0137 $0.0154 0.34% $0.0137 $0.0201 -21.41% $0.0137 $0.0225 0.67%
669 SETH Sether $0.2300 (0.03%) $0.2290 $0.2470 -5.35% $0.2015 $0.3034 -19.57% $0.2015 $0.3608 -12.78%
868 RIYA Etheriya $0.4483 (0.03%) $0.4276 $0.4758 -5.15% $0.4276 $0.5894 -6.53% $0.3772 $0.6987 -21.61%
379 MTH Monetha $0.0756 (0.2%) $0.0741 $0.0810 -1.76% $0.0697 $0.1024 -22.92% $0.0697 $0.1604 -34.59%
203 LEND ETHLend $0.0437 (0.01%) $0.0430 $0.0465 -4.67% $0.0417 $0.0595 -24.41% $0.0417 $0.1004 -37.79%
1078 IETH iEthereum $0.0244 (0.03%) $0.0232 $0.0277 -11.23% $0.0229 $0.0314 -22.15% $0.0229 $0.0584 -35.37%
737 HORSE Ethorse $0.0259 (0.03%) $0.0228 $0.0314 -1.82% $0.0204 $0.0341 -20.68% $0.0204 $0.0628 -57.39%
477 GETX Guaranteed Ethurance Token Extra $0.0352 (-0.07%) $0.000000 $0.000000 % $0.0290 $0.0602 -37.71% $0.0289 $0.1473 15.17%
286 FUEL Etherparty $0.0591 (0.1%) $0.0516 $0.0628 14.12% $0.0471 $0.0712 -15.81% $0.0471 $0.1174 -39.66%
1487 ETT EncryptoTel [ETH] $0.0328 (0.03%) $0.0310 $0.0340 -3.16% $0.0281 $0.0482 -27.59% $0.0281 $0.0643 -29.39%
85 ETHOS Ethos $2.2396 (0.53%) $2.2237 $2.4482 -8.08% $2.1251 $3.0694 -21.52% $2.1251 $5.0220 -31.13%
969 ETHD Ethereum Dark $0.0727 (0.03%) $0.0687 $0.0911 -12.19% $0.0686 $0.1009 -10.68% $0.0686 $0.1451 -42.58%
2 ETH Ethereum $589.26 (0.3%) $575.62 $617.19 -3.05% $557.21 $723.43 -15.18% $557.21 $835.06 -5.5%
932 ETG Ethereum Gold $0.0207 (0.03%) $0.0204 $0.0240 -11.98% $0.0188 $0.0284 -18.39% $0.0188 $0.0693 -21.88%
17 ETC Ethereum Classic $15.323 (0.2%) $14.882 $15.721 -2.39% $14.613 $18.296 -14.88% $14.613 $25.796 -19.7%
1014 ETBS Ethbits $1.4821 (-0.77%) $1.4821 $1.8365 -11.55% $1.3142 $2.2963 12.77% $0.9239 $2.5000 28.11%
775 ESZ EtherSportz $0.3930 (-0.23%) $0.3909 $0.4247 -3.98% $0.3531 $0.5264 -21.37% $0.3089 $0.5764 -18.06%
1025 EMV Ethereum Movie Venture $0.1764 (0.03%) $0.1735 $0.1774 1.67% $0.1735 $0.2862 -36.32% $0.1341 $0.3573 -44.44%
1509 ELITE Ethereum Lite $0.2720 (0.03%) $0.2651 $0.3099 -0.15% $0.2651 $0.3156 -6.1% $0.2651 $0.3542 -8.45%
1444 EDT EtherDelta Token $0.0018 (0.03%) $0.0015 $0.0029 13.94% $0.0014 $0.0065 -58.12% $0.0014 $0.0084 -76.47%
1386 ECH Etherecash $0.0585 (0.03%) $0.0149 $0.0854 -31.06% $0.0149 $0.1307 -48.13% $0.0149 $0.3406 -79.34%
901 ECASH Ethereum Cash $0.0313 (0.03%) $0.0285 $0.0364 0.25% $0.0277 $0.0412 -13.7% $0.0277 $0.0841 -56.03%
907 EBET EthBet $0.0469 (0.03%) $0.0463 $0.0678 -29.73% $0.0423 $0.0970 -24.19% $0.0109 $0.1478 -24.61%