CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1715 WETH WETH $132.13 (-0.04%) $110.94 $132.19 19.1% $96.369 $136.61 15.34% $66.773 $136.61 15.41%
1709 VTHO VeThor Token $0.000524 (-0.2%) $0.000400 $0.000559 30.92% $0.000253 $0.000559 79.14% $0.000239 $0.000559 46.25%
7 USDT Tether $1.0028 (0.88%) $0.9940 $1.0028 0.88% $0.9940 $1.0066 -0.16% $0.9900 $1.0167 -1.35%
1270 SETH Sether $0.0275 (-0.41%) $0.0249 $0.0277 10.58% $0.0212 $0.0389 -28.91% $0.0210 $0.0389 -21.62%
376 MTH Monetha $0.0173 (1.04%) $0.0164 $0.0173 3.87% $0.0161 $0.0173 2.67% $0.0151 $0.0177 1.59%
798 LTHN Lethean $0.0013 (-0.25%) $0.0013 $0.0013 3.26% $0.0012 $0.0013 5.48% $0.0011 $0.0014 11.09%
256 LEND ETHLend $0.0078 (-0.26%) $0.0074 $0.0079 4.33% $0.0074 $0.0079 2.17% $0.0068 $0.0083 -4.3%
1158 IMP Ether Kingdoms Token $0.0169 (3.54%) $0.0156 $0.0185 -7.54% $0.0141 $0.0207 -15.09% $0.0064 $0.0275 -27.05%
1237 IETH iEthereum $0.0389 (-2.08%) $0.0311 $0.0403 13.72% $0.0311 $0.0424 2.56% $0.0302 $0.0424 6.52%
1279 HORSE Ethorse $0.0037 (-0.25%) $0.0037 $0.0039 0.42% $0.0023 $0.0039 59.16% $0.0020 $0.0060 78%
146 GETX Guaranteed Ethurance Token Extra $0.0629 (-0.07%) $0.0538 $0.0630 16.82% $0.0452 $0.0634 17.26% $0.0011 $0.0634 4276.78%
391 FUEL Etherparty $0.0090 (-1.02%) $0.0079 $0.0093 11.96% $0.0075 $0.0093 14.55% $0.0069 $0.0093 10.86%
1724 ETZ Ether Zero $0.1084 (-0.44%) $0.0995 $0.1129 8.94% $0.0898 $0.1129 17.08% $0.0898 $0.1211 1.13%
1894 ETT EncryptoTel [ETH] $0.0108 (-0.25%) $0.0095 $0.0109 6.62% $0.0091 $0.0119 -5.66% $0.0086 $0.0152 -0.71%
1057 ETI EtherInc $0.000436 (-0.97%) $0.000433 $0.000470 -6.29% $0.000359 $0.000493 16.99% $0.000301 $0.000506 -13.77%
183 ETHOS Ethos $0.1542 (0.03%) $0.1448 $0.1558 4.02% $0.1389 $0.1558 8.59% $0.1307 $0.1727 -0.93%
1030 ETHO Ether-1 $0.0087 (-3.41%) $0.0076 $0.0092 -6.09% $0.0053 $0.0132 -17.29% $0.0053 $0.0140 -23.06%
1081 ETHM Ethereum Meta $0.0011 (-0.25%) $0.0011 $0.0014 -10.77% $0.000941 $0.0036 -69.33% $0.000941 $0.0044 -57.32%
2 ETH Ethereum $137.77 (-0.31%) $124.39 $138.19 10.76% $119.69 $138.19 13.8% $102.93 $138.19 13.37%
1497 ETG Ethereum Gold $0.0040 (16.87%) $0.0032 $0.0040 22.06% $0.0032 $0.0049 -6.55% $0.0032 $0.0049 13.85%
18 ETC Ethereum Classic $4.2249 (-0.51%) $4.0881 $4.2467 1.45% $4.0399 $4.2467 2.55% $3.6801 $4.5614 -5.57%
1239 ETBS Ethbits $0.4237 (-0.25%) $0.3911 $0.4248 7.42% $0.1237 $0.4248 44.84% $0.1237 $0.4248 122.67%
1311 ETA Etheera $0.000050 (3.04%) $0.000043 $0.000069 -12.97% $0.000034 $0.000070 1.63% $0.000034 $0.000085 -23.91%
1354 ESZ EtherSportz $0.0242 (0%) $0.000000 $0.000000 % $0.0213 $0.0244 13.57% $0.0185 $0.0300 -18.94%
1236 ESN Ethersocial $0.0253 (-0.25%) $0.0193 $0.0254 31% $0.0191 $0.0255 28.38% $0.0173 $0.0276 15.78%