CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list filtered by eth query and sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1494 WETH WETH $311.73 (-0.33%) $270.17 $319.36 10.27% $249.18 $357.93 -11.76% $249.18 $1220.4 -35.56%
1476 VTHO VeThor Token $0.0031 (-0.86%) $0.0020 $0.0033 45.95% $0.0014 $0.0072 -49.12% $0.0014 $0.0420 -91.93%
9 USDT Tether $0.9948 (-0.82%) $0.9948 $1.0090 -1.41% $0.9785 $1.0210 -1.82% $0.9785 $1.1136 -1.13%
798 SETH Sether $0.0666 (0.33%) $0.0586 $0.0765 8.25% $0.0305 $0.1093 -26.62% $0.0305 $0.1883 -64.38%
1106 RIYA Etheriya $0.2944 (0.31%) $0.2815 $0.3021 4.29% $0.2648 $0.3495 -15.76% $0.2648 $0.5654 -47.3%
485 MTH Monetha $0.0246 (0.78%) $0.0196 $0.0246 19.43% $0.0180 $0.0252 10.36% $0.0180 $0.0533 -44.88%
253 LEND ETHLend $0.0146 (-0.13%) $0.0124 $0.0147 17.3% $0.0111 $0.0166 -7.17% $0.0111 $0.0808 -54.52%
1148 IETH iEthereum $0.0169 (0.31%) $0.0108 $0.0169 55.98% $0.0098 $0.0170 20.12% $0.0098 $0.0253 -6.96%
1071 HORSE Ethorse $0.0114 (0.32%) $0.0097 $0.0125 17.23% $0.0093 $0.0262 -50.14% $0.0072 $0.0633 -40.61%
781 GETX Guaranteed Ethurance Token Extra $0.0042 (0.86%) $0.0030 $0.0045 19.38% $0.0029 $0.0047 -11.18% $0.0029 $0.0175 -45.62%
405 FUEL Etherparty $0.0142 (0.03%) $0.0127 $0.0144 8.52% $0.0098 $0.0151 -2.76% $0.0098 $0.1690 -61.7%
983 EXMR Ethereum Monero $0.0200 (0.33%) $0.0188 $0.0229 -7.06% $0.0137 $0.0279 -28.21% $0.0137 $0.0456 -26.36%
1633 ETZ Ether Zero $0.1287 (0.33%) $0.1202 $0.1341 4.32% $0.1067 $0.1539 -16.38% $0.1067 $0.2803 -45.81%
1731 ETT EncryptoTel [ETH] $0.0151 (-0.07%) $0.0146 $0.0152 2.95% $0.0140 $0.0217 5.45% $0.0134 $0.0587 -44.09%
126 ETHOS Ethos $0.5261 (-1.05%) $0.4167 $0.5932 20.74% $0.3108 $0.5932 5.1% $0.3108 $1.4136 -62.43%
1310 ETHD Ethereum Dark $0.0379 (0.31%) $0.0375 $0.0404 0.32% $0.0343 $0.0528 -25.41% $0.0312 $0.0805 -48.83%
2 ETH Ethereum $314.38 (0.21%) $284.40 $314.38 9.76% $254.89 $347.23 -9.46% $254.89 $510.22 -33.91%
1194 ETG Ethereum Gold $0.0153 (0.36%) $0.0112 $0.0153 14.69% $0.0108 $0.0169 -2.9% $0.0053 $0.0217 -3.53%
13 ETC Ethereum Classic $14.371 (-0.12%) $13.233 $14.464 -0.64% $10.346 $14.910 -2.37% $10.346 $20.495 -17.17%
1072 ETBS Ethbits $0.7195 (0.31%) $0.5744 $0.7852 3.6% $0.5350 $0.9001 -17.34% $0.5350 $2.0420 -34.37%
1120 ESZ EtherSportz $0.0754 (-0.08%) $0.0694 $0.0754 7.61% $0.0578 $0.1219 12.03% $0.0578 $0.1866 -46.96%
1722 ELITE Ethereum Lite $0.2398 (0.31%) $0.1913 $0.2407 24.4% $0.1727 $0.2407 3.53% $0.1727 $0.2966 -1.28%
1649 EGEM EtherGem $0.0226 (0.31%) $0.0195 $0.0248 2% $0.0169 $0.0250 22.66% $0.0169 $0.0250 13%
1777 EDT EtherDelta Token $0.000763 (-0.16%) $0.000000 $0.000000 % $0.000690 $0.0012 -37.29% $0.000690 $0.0018 -42.77%
1544 ECH Etherecash $0.0090 (0.31%) $0.0085 $0.0090 3.6% $0.0079 $0.0114 0.07% $0.0075 $0.0147 -38.66%