CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $7348.6 (0.09%) $6684.5 $7383.3 9.2% $6136.4 $7383.3 14.62% $5826.4 $7383.3 13.18%
2 ETH Ethereum $503.54 (0.07%) $468.92 $508.03 4.8% $422.81 $508.03 14.1% $408.11 $543.72 1.68%
3 BCH Bitcoin Cash $864.59 (0.09%) $784.66 $864.77 7.85% $669.52 $864.77 23.67% $652.54 $918.20 1.72%
4 EOS EOS $8.9200 (0.09%) $7.8758 $8.9200 10.8% $6.6555 $8.9200 20.71% $6.6555 $10.841 -13.71%
5 LTC Litecoin $91.184 (1.15%) $82.993 $91.184 8.16% $75.311 $91.184 17.42% $73.184 $100.82 -4.48%
6 XLM Stellar $0.2630 (0.3%) $0.2288 $0.2630 11.75% $0.1797 $0.2630 35.23% $0.1735 $0.2630 13.67%
7 ADA Cardano $0.1758 (-0.24%) $0.1506 $0.1762 14.41% $0.1232 $0.1762 33.33% $0.1147 $0.1762 9.12%
8 MIOTA IOTA $1.1256 (0.09%) $1.0625 $1.1467 3.97% $0.9363 $1.1467 14.55% $0.8981 $1.2422 -3.5%
9 USDT Tether $1.0032 (-0.2%) $0.9812 $1.0055 2.25% $0.9812 $1.0087 -0.44% $0.9717 $1.0264 -0.19%
10 TRX TRON $0.0401 (0.09%) $0.0363 $0.0405 7.98% $0.0314 $0.0405 18.13% $0.0314 $0.0511 -5.01%
11 NEO NEO $39.501 (0.02%) $35.806 $39.990 7.08% $30.791 $39.990 16.06% $27.263 $42.844 3.4%
12 XMR Monero $145.33 (-0.1%) $135.02 $147.40 7.44% $118.14 $147.40 17.58% $107.46 $147.40 17.8%
13 DASH Dash $262.83 (0.06%) $244.13 $263.88 6.49% $208.23 $263.88 17.09% $208.23 $271.04 0.04%
14 ETC Ethereum Classic $18.182 (0.19%) $16.979 $18.182 4.67% $15.839 $18.182 10.03% $13.364 $19.138 27.25%
15 XEM NEM $0.1916 (0.17%) $0.1731 $0.1916 10.14% $0.1537 $0.1916 15.82% $0.1430 $0.2131 -1.55%
16 BNB Binance Coin $13.773 (-0.05%) $12.877 $13.893 3.95% $11.902 $13.893 7.66% $11.902 $17.268 -16.95%
17 XTZ Tezos $2.4707 (0.26%) $2.2386 $2.4707 8.71% $1.8645 $2.4707 9.02% $1.1008 $3.2567 -21.91%
18 OMG OmiseGO $8.0110 (0.15%) $7.2320 $8.0110 8.28% $6.5532 $8.0110 14.5% $6.5532 $9.6121 -11.41%
19 VEN VeChain $1.9968 (-0.59%) $1.8089 $2.0691 3.27% $1.7025 $2.2765 -10.52% $1.7025 $3.3111 -34.06%
20 ZEC Zcash $211.57 (0.1%) $182.24 $219.70 13.45% $152.38 $219.70 29.82% $147.39 $219.70 10.47%
21 QTUM Qtum $8.8685 (0.07%) $8.1001 $9.0005 6.75% $7.4508 $9.0005 12.39% $7.4508 $10.944 -15.53%
22 ZRX 0x $1.2960 (0.77%) $1.1020 $1.2965 13.4% $0.7538 $1.2965 53.49% $0.5835 $1.2965 53.91%
23 ICX ICON $1.6856 (0.06%) $1.4398 $1.6856 13.55% $1.2746 $1.6856 16.71% $1.2746 $2.1775 -14.71%
24 ZIL Zilliqa $0.0857 (0.03%) $0.0736 $0.0857 14.45% $0.0629 $0.0857 23.63% $0.0572 $0.0927 1.16%
25 BCN Bytecoin $0.0035 (-0.61%) $0.0031 $0.0036 4.33% $0.0027 $0.0036 23.04% $0.0024 $0.0043 -15.87%