CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list.

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
BTC Bitcoin $11435 (-0.55%) $11172 $11993 0.16% $9446.2 $14635 -17.03% $9446.2 $17684 -30.24%
ETH Ethereum $1030.3 (0.32%) $1005.0 $1093.2 0% $785.76 $1432.9 -17.86% $547.39 $1432.9 27.93%
XRP Ripple $1.5379 (0.22%) $1.5131 $1.7021 -2.55% $0.8978 $2.1187 -22.91% $0.7458 $3.8409 100.12%
BCH Bitcoin Cash $1748.6 (-0.9%) $1725.8 $1870.8 -1.26% $1377.1 $2839.5 -33.36% $1377.1 $4002.9 -56.15%
ADA Cardano $0.6352 (-1.15%) $0.6159 $0.6885 -1.57% $0.4482 $0.9692 -28.26% $0.2948 $1.3272 39.03%
LTC Litecoin $191.40 (-0.25%) $187.25 $202.08 1.01% $142.17 $269.55 -18.58% $142.17 $339.71 -38.03%
XEM NEM $1.0791 (-0.71%) $1.0045 $1.1373 0.59% $0.6927 $1.5679 -23.13% $0.5927 $2.0919 20.75%
NEO NEO $138.91 (-0.76%) $132.97 $150.15 -0.71% $95.110 $194.92 12.33% $43.386 $194.92 98.12%
XLM Stellar $0.4952 (-0.94%) $0.4813 $0.5347 -1.05% $0.3075 $0.7162 -25.97% $0.1615 $0.9341 103%
MIOTA IOTA $2.6641 (-0.2%) $2.5899 $2.9299 -3.71% $1.9950 $4.1044 -27.49% $1.9950 $5.5062 -46.38%
EOS EOS $11.014 (0.58%) $9.9338 $11.770 5.64% $7.7505 $18.695 -19.57% $6.6853 $18.695 -8.26%
DASH Dash $833.90 (0.35%) $805.67 $875.41 0.33% $625.60 $1124.5 -19.96% $625.60 $1619.6 -46.51%
XMR Monero $346.95 (-0.47%) $309.54 $356.60 8.14% $242.50 $444.01 -7.03% $242.50 $495.84 -21.58%
TRX TRON $0.0798 (0.03%) $0.0730 $0.0881 -3.48% $0.0412 $0.1192 -26.85% $0.0233 $0.3004 93.76%
BTG Bitcoin Gold $214.56 (0.1%) $190.71 $241.36 11.66% $147.37 $382.89 -1.56% $147.37 $468.03 -54.16%
ETC Ethereum Classic $31.497 (0.5%) $29.065 $34.342 5.84% $22.633 $46.474 -14.32% $22.633 $47.775 -26.73%
ICX ICON $8.1663 (-0.47%) $7.3794 $8.7463 2.73% $5.1474 $10.833 -20.38% $1.9882 $12.543 283.92%
QTUM Qtum $38.917 (-0.37%) $36.187 $41.303 4.84% $27.688 $58.178 -20.16% $27.688 $106.33 -38.57%
LSK Lisk $23.014 (-1.03%) $21.507 $23.939 0.89% $15.539 $30.745 -20.24% $15.325 $39.150 22.83%
XRB RaiBlocks $17.447 (-0.31%) $16.064 $19.328 -1.57% $11.239 $26.110 -28.54% $2.9479 $37.621 348.72%
OMG OmiseGO $18.454 (-0.35%) $17.114 $18.937 1.95% $12.510 $26.073 -19.49% $9.6735 $28.295 8.3%
USDT Tether $1.0085 (0.1%) $1.0025 $1.0422 -0.93% $0.9977 $1.0699 0.31% $0.9631 $1.0699 1.43%
VEN VeChain $5.8722 (0.39%) $5.2522 $6.1645 5.53% $3.5265 $6.9187 -2.96% $1.8758 $7.2293 212.62%
PPT Populous $42.367 (0.11%) $40.682 $43.930 0.86% $29.002 $53.913 -14.17% $25.595 $70.819 4.89%
ZEC Zcash $503.97 (-1.64%) $482.91 $553.12 0.54% $403.98 $721.63 -26.39% $381.48 $953.34 -21.52%