CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1140 EMPR empowr coin $0.000000 (-10.19%) $0.000000 $0.000000 -24.12% $0.000000 $0.000000 93.79% $0.000000 $0.000071 -98.05%
1968 CRV Crowdvilla Ownership $0.0021 (0.01%) $0.0020 $0.0021 5.04% $0.0019 $0.0242 -91.4% $0.0019 $0.0767 -96.65%
1842 PRX ProxyNode $0.0025 (-9.58%) $0.0025 $0.0088 -66.53% $0.0025 $0.0140 -80.04% $0.0025 $0.0571 -95.09%
1974 EMB EmberCoin $0.000000 (-0.24%) $0.000000 $0.000000 -51.13% $0.000000 $0.000000 15.9% $0.000000 $0.000000 -92.49%
932 BDT Bitdepositary $0.0078 (21.1%) $0.0064 $0.0118 -18.3% $0.0064 $0.0140 -37.22% $0.0063 $0.1036 -90.36%
1465 CTL Citadel $0.0075 (2.15%) $0.0073 $0.0118 -3.08% $0.0073 $0.0144 -31.58% $0.0073 $0.0727 -89.67%
1129 TCAT The Currency Analytics $0.0041 (0%) $0.0039 $0.0096 -57.9% $0.0028 $0.0248 -82.69% $0.0028 $0.0393 -89.17%
2004 ALB ALBOS $0.000249 (-3.11%) $0.000249 $0.000267 -6.53% $0.000241 $0.000295 -12.78% $0.000241 $0.0028 -88.84%
1755 SNPC SnapCoin $0.0103 (-9.38%) $0.0067 $0.0238 54.88% $0.0066 $0.0238 -19.81% $0.0066 $0.1033 -88.53%
1486 THR ThoreCoin $0.7862 (0.01%) $0.7829 $0.7862 0.42% $0.3251 $0.7862 140.38% $0.3048 $6.8053 -88.41%
1677 MFIT MFIT COIN $0.000747 (0.01%) $0.000669 $0.000750 11.65% $0.000577 $0.0042 20.79% $0.000577 $0.0073 -87.69%
1150 DOW DOWCOIN $0.0031 (-0.25%) $0.0012 $0.0032 6.29% $0.0012 $0.0049 1.37% $0.0011 $0.0677 -85.2%
1509 KOBO Kobocoin $0.0020 (0.01%) $0.000902 $0.0031 -35.23% $0.000902 $0.0102 -80.55% $0.000902 $0.0199 -82.88%
238 PPP PayPie $0.1254 (0.21%) $0.1182 $0.1260 6.13% $0.1182 $0.1260 6.13% $0.0525 $0.7152 -82.46%
1536 NER Nerves $0.000009 (0.75%) $0.000000 $0.000000 % $0.000009 $0.000014 -32.42% $0.000009 $0.000104 -81.2%
273 DEX DEX $0.0424 (-0.04%) $0.0408 $0.0497 -13.18% $0.0355 $0.0578 -25.54% $0.0285 $0.2228 -80.76%
1681 ROCK Rocketcoin $0.000008 (0.01%) $0.000004 $0.000038 -61.78% $0.000004 $0.000038 -78.36% $0.000004 $0.000072 -79.9%
1022 LGS LogisCoin $0.0855 (3.67%) $0.0813 $0.1031 -16.35% $0.0813 $0.1303 -32.5% $0.0813 $0.3067 -72.12%
1468 SUPER SuperCoin $0.0016 (-0.25%) $0.0016 $0.0016 4.33% $0.0011 $0.0016 13.37% $0.000897 $0.0062 -71.8%
1918 OMEN OmenCoin $0.000039 (0.01%) $0.000026 $0.000039 49.79% $0.000015 $0.000039 30.53% $0.000015 $0.000139 -71.53%
1929 B2X SegWit2x $0.000011 (0%) $0.000007 $0.000027 -59.85% $0.000004 $0.000062 188.76% $0.000002 $0.000062 -71.41%
1949 CNET ContractNet $0.000845 (0.01%) $0.000805 $0.000848 5.04% $0.000775 $0.000848 8.17% $0.000713 $0.0068 -70.93%
1574 DTEM Dystem $0.0039 (-0.07%) $0.0039 $0.0039 0.02% $0.0036 $0.0040 4.52% $0.0035 $0.0134 -70.45%
1671 ACRE ACRE $0.000393 (0.01%) $0.000262 $0.000395 5.04% $0.000253 $0.000746 54.55% $0.000253 $0.0019 -69.56%
1913 ESCO EscrowCoin $0.0143 (-4.53%) $0.0143 $0.0186 -5.54% $0.0125 $0.0250 -23.43% $0.0125 $0.0473 -69.16%