CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1710 BITF BitF $0.000030 (-15.62%) $0.000000 $0.000000 % $0.000030 $0.0088 -99.65% $0.000030 $0.0209 -99.82%
1987 DELIZ Delizia $0.000712 (7.89%) $0.000000 $0.000000 % $0.000638 $0.0013 -45.25% $0.000638 $0.2191 -99.67%
1130 EMPR empowr coin $0.000000 (0.5%) $0.000000 $0.000000 9.12% $0.000000 $0.000005 -89.26% $0.000000 $0.000064 -99.41%
1700 DACH DACH Coin $0.000142 (1.65%) $0.000098 $0.000230 45.46% $0.000065 $0.000598 -59.49% $0.000065 $0.0178 -99.19%
1186 RGS RusGas $0.000000 (-0.29%) $0.000000 $0.000000 % $0.000000 $0.000000 -2.85% $0.000000 $0.000009 -97.95%
1168 KWH KWHCoin $0.000099 (4.5%) $0.000081 $0.000116 5.79% $0.000078 $0.0013 -92.24% $0.000078 $0.0057 -97.72%
1164 CMCT Cyber Movie Chain $0.000000 (2.47%) $0.000000 $0.000000 17.37% $0.000000 $0.000000 -12.57% $0.000000 $0.000018 -97.66%
1131 MFIT MFIT COIN $0.0710 (1.57%) $0.0348 $0.0846 40.35% $0.0348 $0.1847 -57.81% $0.0348 $4.1483 -97.49%
1095 MASH MASTERNET $0.0031 (1.68%) $0.0030 $0.0035 0% $0.0023 $0.0097 -58.25% $0.0023 $0.1264 -96.98%
1077 VOCO Provoco Token $0.000847 (0.55%) $0.000805 $0.000941 -8.15% $0.000805 $0.0012 -25.74% $0.000805 $0.0228 -95.77%
1938 CCC Concierge Coin $0.0024 (1.65%) $0.0021 $0.0024 8.66% $0.0021 $0.0033 4.61% $0.0014 $0.0588 -95.52%
1704 OUR Ourcoin $0.0011 (1.65%) $0.0011 $0.0015 -18.06% $0.0011 $0.0029 -26.23% $0.0010 $0.0223 -94.21%
2013 SAC Smart Application Chain $0.0253 (0.61%) $0.0196 $0.0253 26.35% $0.0195 $0.0253 18.62% $0.0169 $0.4692 -93.52%
1707 SHADE SHADE Token $0.000002 (-0.33%) $0.000000 $0.000000 % $0.000000 $0.000002 71.96% $0.000000 $0.000028 -93.45%
1929 CEN Centaure $0.000071 (1.65%) $0.000065 $0.000104 9.09% $0.000032 $0.000104 1.28% $0.000032 $0.0012 -93.04%
1167 PAXEX PAXEX $0.000238 (-0.69%) $0.000042 $0.000242 465.49% $0.000042 $0.0017 -83% $0.000042 $0.0043 -92.08%
2009 IFP Infinipay $0.000020 (0.03%) $0.000019 $0.000020 -0.16% $0.000019 $0.000039 -49.44% $0.000019 $0.000261 -91.97%
671 NVC Novacoin $0.5326 (1.46%) $0.4754 $0.5326 9.6% $0.4608 $0.5326 4.25% $0.4608 $7.8937 -91.89%
1840 BLACK eosBLACK $0.0214 (4.3%) $0.0132 $0.0214 37.87% $0.0105 $0.0421 -48.87% $0.0105 $0.3287 -91.83%
1838 UST Ultra Salescloud $0.0022 (3.83%) $0.0020 $0.0023 12.44% $0.0018 $0.0023 4.41% $0.0018 $0.0234 -89.9%
1764 B2X SegWit2x $0.0017 (2.09%) $0.0015 $0.0017 1.47% $0.0013 $0.0022 -4.57% $0.0013 $0.0214 -88.96%
776 FREE FREE Coin $0.000000 (31.19%) $0.000000 $0.000000 33.62% $0.000000 $0.000001 32.97% $0.000000 $0.000036 -88.81%
1740 VNX VisionX $0.000432 (1.64%) $0.000415 $0.000452 1.46% $0.000392 $0.0011 -38.87% $0.000392 $0.0040 -88.72%
1588 AAA Abulaba $0.0016 (1.65%) $0.0012 $0.0016 21.02% $0.0012 $0.0027 -41.32% $0.000681 $0.0433 -88.39%
1934 PNDM Pandemia $0.000555 (3.71%) $0.000444 $0.000629 -4.84% $0.000444 $0.0055 -42.93% $0.000444 $0.0093 -88.35%