CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2096 MAPR Maya Preferred 223 $246.91 (-1.53%) $230.62 $250.75 -0.24% $214.14 $268.20 9.73% $211.84 $25362 -98.8%
1968 INC Influence Chain $0.0018 (4.03%) $0.0018 $0.0023 -7.91% $0.0014 $0.0034 -25.93% $0.0014 $0.0558 -96.35%
1847 ZZC ZoZoCoin $0.0010 (0.13%) $0.000000 $0.000000 % $0.0010 $0.0079 -86.31% $0.0010 $0.0866 -95.76%
1112 OROX Cointorox $0.000394 (-1.13%) $0.000304 $0.000808 -37.99% $0.000304 $0.0023 -79.24% $0.000304 $0.0198 -94.6%
1863 BTX Bitcoin X $0.000101 (-84.86%) $0.000088 $0.000688 13.45% $0.000034 $0.000882 -70.14% $0.000034 $0.0020 -93.85%
1840 SIM Simmitri $0.000040 (0.59%) $0.000039 $0.000041 -3.43% $0.000039 $0.000175 -54.93% $0.000039 $0.0019 -93.61%
847 MER Mercury $0.0053 (-1.13%) $0.0050 $0.0061 -13.35% $0.0050 $0.0072 -22.45% $0.0050 $0.0810 -93.44%
1064 CANN CannabisCoin $0.000596 (0.67%) $0.000592 $0.000925 -35.57% $0.000592 $0.0051 -63.76% $0.000592 $0.0119 -93.35%
1737 ELET Elementeum $0.0093 (0.64%) $0.0092 $0.0231 -59.86% $0.0092 $0.0240 -59.23% $0.0046 $0.1396 -93.3%
385 STO Storeum $0.0385 (0.64%) $0.0383 $0.0471 -18.18% $0.0161 $0.0494 133.68% $0.0161 $0.7839 -93.26%
1640 PGTS Puregold Token $0.0011 (0.45%) $0.000000 $0.000000 % $0.0011 $0.0011 0.61% $0.0011 $0.0149 -92.5%
1116 BITS Bitcoinus $0.000040 (-10.56%) $0.000027 $0.000044 46.1% $0.000023 $0.000148 36% $0.000023 $0.000490 -91.91%
1181 SLV Silverway $0.0956 (-0.48%) $0.0956 $0.1166 -17.96% $0.0956 $0.1921 -47.32% $0.0956 $1.2161 -91.63%
1350 INF Infinitus Token $0.0279 (-0.19%) $0.0278 $0.0279 0.16% $0.0223 $0.3604 -81.43% $0.0223 $1.1852 -91.37%
1146 BQTX BQT $0.1019 (1.35%) $0.0994 $0.1092 -6.69% $0.0971 $0.1785 -6.59% $0.0971 $1.2562 -91.25%
2125 ELITE Ethereum Lite $0.0039 (-1.17%) $0.0039 $0.0055 -28.02% $0.0036 $0.0069 0.15% $0.0034 $0.0406 -90.34%
1808 ESCE Escroco Emerald $0.000010 (0.67%) $0.000010 $0.000010 -3.36% $0.000010 $0.000031 -49.26% $0.000010 $0.000225 -89.23%
1003 GIN GINcoin $0.0166 (0.47%) $0.0163 $0.0172 -2.29% $0.0137 $0.0270 -34.93% $0.0137 $0.2351 -86.01%
1036 BTXC Bettex Coin $0.0110 (0.67%) $0.0107 $0.0149 -25.94% $0.0107 $0.0383 -38.09% $0.0091 $0.0770 -85.67%
1823 PRJ Project Coin $0.000094 (0.61%) $0.000076 $0.000096 22.57% $0.000076 $0.000210 -15.29% $0.000076 $0.000923 -85.11%
1857 OUR Ourcoin $0.0015 (-1.13%) $0.0015 $0.0016 -7.28% $0.0014 $0.0021 -1.37% $0.0013 $0.0200 -84.69%
884 SPHR Sphere $0.0358 (0.67%) $0.0342 $0.0418 1.41% $0.0342 $0.0728 -49.97% $0.0342 $0.2599 -84.31%
183 UUU U Network $0.0014 (1%) $0.0014 $0.0017 -18.72% $0.0014 $0.0021 -28.76% $0.0014 $0.0102 -84.06%
1927 OPNN Opennity $0.0020 (0.86%) $0.0019 $0.0023 -12.28% $0.0014 $0.0037 -18.29% $0.0014 $0.0121 -83.36%
1190 NTR Netrum $0.3679 (-0.8%) $0.3078 $0.3855 -4.57% $0.1847 $0.7198 46.27% $0.1319 $2.1686 -83.03%