CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2008 RC20 RoboCalls $0.000249 (-0.51%) $0.000119 $0.000465 -25.2% $0.000119 $0.0010 -13.24% $0.000116 $0.0184 -97.92%
2024 TRO TRUNK COIN $0.0020 (-0.53%) $0.0019 $0.0024 -15.88% $0.0019 $0.0024 -15.88% $0.0019 $0.1536 -97.75%
1949 TAGZ TAGZ $0.0035 (1.31%) $0.0019 $0.0122 -71.24% $0.0019 $0.0127 -72.35% $0.0019 $0.3710 -97.63%
1723 LRM LRM Coin $0.000751 (-14.74%) $0.000751 $0.0010 -28.05% $0.000720 $0.0028 -72.59% $0.000720 $0.0204 -95.78%
1214 QUAN Quantis Network $0.0035 (-7.16%) $0.0033 $0.0039 -0.35% $0.0023 $0.0058 42.14% $0.0016 $0.0648 -91.45%
1597 ICR InterCrone $0.0029 (-0.53%) $0.0026 $0.0061 -50.07% $0.0014 $0.0061 -28.64% $0.0014 $0.0560 -91.33%
1055 NPLC Plus-Coin $0.000602 (0.28%) $0.000488 $0.000607 23.55% $0.000488 $0.000680 4.62% $0.000471 $0.0095 -89.68%
958 MOT Olympus Labs $0.0168 (0.01%) $0.0153 $0.0178 -4.69% $0.0133 $0.0209 -0.95% $0.0103 $0.1548 -88.26%
1085 HYPX HYPNOXYS $0.000013 (1.32%) $0.000009 $0.000030 -56.2% $0.000005 $0.000040 61.24% $0.000003 $0.000109 -88%
1653 UTC UltraCoin $0.000497 (-0.44%) $0.000451 $0.000678 -22.85% $0.000451 $0.000678 -22.48% $0.000198 $0.0039 -87.25%
1451 OMX Shivom $0.000190 (1.31%) $0.000184 $0.000755 -74.83% $0.000184 $0.0023 -65.3% $0.000184 $0.0023 -87.16%
1094 SNPC SnapCoin $0.000529 (36.87%) $0.000329 $0.0015 -63.63% $0.000311 $0.0015 -23.21% $0.000311 $0.0044 -84.16%
1605 HUR Hurify $0.000169 (1.31%) $0.000155 $0.000253 -23.36% $0.000123 $0.000569 -0.22% $0.000108 $0.0014 -83.2%
2076 ROM ROMToken $0.000075 (0.81%) $0.000070 $0.000106 -14.52% $0.000070 $0.000301 -73.13% $0.000070 $0.000763 -81.19%
1329 BRZC Breezecoin $0.0045 (1.18%) $0.000000 $0.000000 % $0.0019 $0.0145 -69.03% $0.0019 $0.0473 -81.14%
661 EVN EvenCoin $0.1161 (-7.43%) $0.1104 $0.1302 4.88% $0.1104 $0.1498 -18.75% $0.1104 $0.6417 -81.08%
1476 ONE Menlo One $0.000369 (-0.06%) $0.000000 $0.000000 % $0.000360 $0.000381 0.16% $0.000255 $0.0038 -80.13%
1961 P2PX P2P Global Network $0.000794 (2.04%) $0.000740 $0.000949 -14.45% $0.000375 $0.0010 3.82% $0.000375 $0.0039 -79.55%
2057 ALTX Alttex $0.000111 (-0.01%) $0.000000 $0.000000 % $0.000108 $0.0012 -89.97% $0.000108 $0.0012 -79.45%
1439 GETX Guaranteed Ethurance Token Extra $0.000640 (3.14%) $0.000458 $0.000658 39.7% $0.000309 $0.000658 26.09% $0.000048 $0.0035 -79.21%
1053 HNB HashNet BitEco $0.0131 (-0.01%) $0.0125 $0.0159 -18.08% $0.0125 $0.0304 -50.55% $0.0125 $0.0850 -79.19%
1220 VOCO Provoco Token $0.000039 (1.21%) $0.000038 $0.000061 3.04% $0.000038 $0.000327 -86.07% $0.000038 $0.0011 -79.11%
2022 LVL LevelApp Token $0.000775 (-0.53%) $0.000594 $0.000934 -17.08% $0.000594 $0.0015 -39.77% $0.000594 $0.0040 -78.56%
1325 ETK EnergiToken $0.000327 (15.54%) $0.000283 $0.000846 -57.16% $0.000095 $0.000929 -55.3% $0.000095 $0.0015 -77.65%
1946 GFR GoldenFever $0.9119 (1.76%) $0.6859 $1.0970 -16.87% $0.6859 $1.4766 -17.05% $0.6859 $5.1698 -77.42%