CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
911 FRV Fitrova $0.000054 (-0.17%) $0.000043 $0.000067 23.14% $0.000038 $0.000132 -18.25% $0.000035 $0.0060 -98.07%
656 MYB MyBit Token $0.0540 (-0.14%) $0.0474 $0.0824 -12% $0.0474 $0.0824 -13.28% $0.0474 $3.9854 -97.57%
1557 BSN Bastonet $0.000061 (-0.1%) $0.000058 $0.000063 0% $0.000058 $0.000068 -5.2% $0.000058 $0.0029 -96.42%
1475 OOT Utrum $0.0050 (0.03%) $0.0050 $0.1068 -95.11% $0.0050 $0.1777 -94.9% $0.0050 $0.1777 -95.08%
1328 FXE FuturXe $0.000121 (-0.09%) $0.000058 $0.000124 98.13% $0.000058 $0.000202 77.77% $0.000053 $0.0024 -94.73%
1281 CAB Cabbage $0.0024 (-0.1%) $0.0023 $0.0027 -7.14% $0.0019 $0.0080 -69.19% $0.0019 $0.0566 -93.62%
1052 CJT ConnectJob $0.0051 (-0.12%) $0.0043 $0.0070 -27.56% $0.0042 $0.0106 -51.71% $0.0042 $0.0645 -91.55%
1428 FRGC Fargocoin $0.6411 (0%) $0.5278 $0.7381 -10.56% $0.5278 $3.4783 -81.57% $0.5278 $7.2764 -89.4%
1416 MRQ MIRQ $0.0544 (-0.1%) $0.0463 $0.0886 -2.36% $0.0169 $0.2666 -76.03% $0.0169 $1.1033 -89.23%
577 ZOI Zoin $0.2529 (-0.1%) $0.2171 $0.2988 -5.92% $0.1381 $0.3186 5.61% $0.1381 $1.8449 -85.22%
871 JIYO Jiyo $0.0184 (-0.1%) $0.0162 $0.0254 9.07% $0.0151 $0.0328 -31.1% $0.0151 $0.1384 -85.05%
1419 XRH Rhenium $0.0566 (-0.96%) $0.0535 $0.0738 -23.3% $0.0432 $0.1111 -36.75% $0.0432 $0.4328 -83.78%
873 TNS Transcodium $0.0187 (-0.16%) $0.0154 $0.0198 1.71% $0.0106 $0.0264 -21.7% $0.0106 $0.1377 -82.47%
963 GUESS Peerguess $0.0035 (-0.1%) $0.0028 $0.0042 -11.93% $0.0028 $0.0049 -19.48% $0.0028 $0.0209 -81.99%
1277 SHDW Shadow Token $0.0041 (-0.09%) $0.0023 $0.0044 -0.63% $0.0023 $0.0068 -38.9% $0.0023 $0.0235 -81.97%
964 SCS SpeedCash $0.1482 (-0.09%) $0.1300 $0.2345 0.88% $0.1281 $0.2995 -35.19% $0.1281 $0.8192 -80.28%
324 BANCA Banca $0.000798 (0.4%) $0.000768 $0.000954 -16.21% $0.000649 $0.0012 -35.16% $0.000649 $0.0041 -79.64%
716 SHL Oyster Shell $0.0268 (-0.11%) $0.0242 $0.0372 -21.53% $0.0242 $0.0473 -26.42% $0.0242 $0.1326 -79.07%
1512 EAG EA Coin $0.0031 (-0.1%) $0.0029 $0.0031 0.22% $0.0027 $0.0061 -40.31% $0.0027 $0.0247 -78.57%
290 MED MediBloc $0.0060 (-0.17%) $0.000000 $0.000000 % $0.0060 $0.0089 -29.48% $0.0060 $0.0308 -77.32%
1446 PWR Powercoin $0.000002 (-0.1%) $0.000001 $0.000002 0.71% $0.000001 $0.000003 -5.28% $0.000001 $0.000015 -77.2%
381 BOT Bodhi $0.2701 (0.53%) $0.2125 $0.2902 7.16% $0.2125 $0.4582 -41.03% $0.2125 $1.3580 -76.8%
143 SKY Skycoin $5.5780 (-0.35%) $4.9237 $6.2109 -9.23% $4.9237 $9.5937 -40.95% $4.9237 $24.774 -76.63%
928 CNT Centurion $0.0036 (-0.1%) $0.0035 $0.0047 -23.44% $0.0035 $0.0054 -18.67% $0.0035 $0.0171 -76.12%
1480 ERA ERA $0.0078 (0.13%) $0.0062 $0.0084 5.45% $0.0057 $0.0323 -18.69% $0.0057 $0.0326 -75.95%