CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1347 BSR BitSoar $0.000849 (12.57%) $0.000550 $0.000851 36.79% $0.000550 $0.0025 -64.23% $0.000485 $0.2065 -99.4%
811 CTR Centra $0.0180 (0.12%) $0.0127 $0.0244 -1.34% $0.0107 $0.0437 1.57% $0.0081 $0.5886 -96.86%
1092 VTA Virtacoin $0.000100 (0.04%) $0.000097 $0.000138 -19.56% $0.000067 $0.000403 -75.14% $0.000001 $0.0011 -89.4%
1013 VPRC VapersCoin $0.000124 (0.1%) $0.000124 $0.000189 -30.13% $0.000079 $0.000189 57.09% $0.000067 $0.000856 -85.03%
762 FRST FirstCoin $0.0675 (0.08%) $0.0611 $0.0684 5.48% $0.0594 $0.0897 -15.9% $0.0392 $0.4638 -84.6%
1246 XVP Virtacoinplus $0.0029 (-33.98%) $0.0029 $0.0064 -45.82% $0.0029 $0.0070 -21.08% $0.0020 $0.0189 -84.05%
1071 FLAP FlappyCoin $0.000010 (0.05%) $0.000010 $0.000018 -3.85% $0.000005 $0.000052 56.68% $0.000002 $0.000058 -83.09%
1171 PKB ParkByte $0.0294 (0.1%) $0.0276 $0.0294 6.5% $0.0263 $0.0401 -17.69% $0.0261 $0.1699 -81.54%
1254 SANDG Save and Gain $0.0070 (0.19%) $0.0065 $0.0070 8.23% $0.0051 $0.0086 20.13% $0.0049 $0.0316 -77.87%
846 FUNK The Cypherfunks $0.000019 (0.06%) $0.000019 $0.000029 -10.85% $0.000015 $0.000041 -23.68% $0.000009 $0.000079 -76.27%
1350 W3C W3Coin $0.000104 (-9.66%) $0.000077 $0.000145 -2.45% $0.000067 $0.000275 -57.39% $0.000067 $0.000448 -75.46%
1149 GRIM Grimcoin $0.0019 (0.06%) $0.0017 $0.0043 -55.41% $0.0017 $0.0069 -40.24% $0.0013 $0.0076 -74.78%
1028 RKC Royal Kingdom Coin $0.0183 (0.06%) $0.0167 $0.0183 9.89% $0.0098 $0.0289 29.52% $0.0098 $0.0709 -74.12%
821 REC Regalcoin $0.0852 (0.1%) $0.0763 $0.0852 9.59% $0.0763 $0.1433 -24.74% $0.0763 $0.3521 -73.23%
1349 MLM MktCoin $0.0200 (-0.02%) $0.0154 $0.0220 -3.38% $0.0154 $0.0426 -25.15% $0.0146 $0.0699 -71.26%
791 SNRG Synergy $0.4207 (-0.08%) $0.3731 $0.4649 -9.07% $0.3731 $0.5880 -24.66% $0.3731 $1.4799 -71.09%
843 OCC Octoin Coin $2.3543 (-0.08%) $2.0934 $2.4013 12.46% $2.0931 $3.3663 -16.68% $2.0931 $7.4701 -68.48%
1213 BRIA BriaCoin $0.0789 (-62.46%) $0.0200 $0.3163 -70.28% $0.0200 $0.3192 -70.79% $0.0200 $0.4089 -68.44%
1147 VC VirtualCoin $0.0186 (0.03%) $0.0179 $0.0187 4.29% $0.0166 $0.0336 -25.08% $0.0099 $0.0590 -68.36%
1275 FXE FuturXe $0.0097 (0.1%) $0.0089 $0.0097 8.3% $0.0069 $0.0134 0.04% $0.0053 $0.0391 -68.31%
1505 FAZZ Fazzcoin $0.0055 (0.1%) $0.0051 $0.0055 6.2% $0.0050 $0.0057 3.38% $0.0041 $0.0555 -68.21%
1378 CLUB ClubCoin $0.4735 (0.1%) $0.4460 $0.4988 -4.7% $0.3629 $0.8050 -15.97% $0.2156 $1.4124 -65.78%
1215 POS PoSToken $0.0584 (0.06%) $0.0570 $0.0584 2.54% $0.0452 $0.0893 -2.79% $0.0221 $0.1680 -64.81%
1380 RBBT RabbitCoin $0.000016 (0.04%) $0.000014 $0.000016 2.24% $0.000008 $0.000079 -71.54% $0.000008 $0.000079 -64.41%
1401 EAG EA Coin $0.0273 (0.06%) $0.0176 $0.0273 12.34% $0.0148 $0.0284 21.32% $0.0129 $0.0767 -64.21%