CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1749 DDX dietbitcoin $0.000273 (0.44%) $0.000262 $0.000274 3.54% $0.000021 $0.000851 1171.28% $0.000021 $0.0145 -98.12%
1680 SHP Sharpe Platform Token $0.000676 (-0.03%) $0.000659 $0.000682 1.58% $0.000233 $0.000682 184.78% $0.000193 $0.0361 -98.05%
1207 BLCR Blacer Coin $0.0812 (-1.12%) $0.0745 $0.0911 2.95% $0.0634 $0.1009 -8.83% $0.0581 $6.0634 -97.68%
1968 CTT Cryptoinvest $0.0380 (0.15%) $0.0378 $0.0549 -28.85% $0.0378 $0.1321 -64.38% $0.0344 $1.9741 -97.3%
1320 GETX Guaranteed Ethurance Token Extra $0.0017 (1.6%) $0.0016 $0.0018 -9.26% $0.0015 $0.0019 -3.47% $0.0015 $0.0830 -97.29%
1529 SLOT Alphaslot $0.0194 (0.07%) $0.0194 $0.0194 -0.22% $0.0190 $0.0278 -29.04% $0.0055 $0.4466 -95.62%
1729 SOL Sola Token $0.000117 (0.41%) $0.000068 $0.000184 -36.15% $0.000068 $0.000504 -2.14% $0.000068 $0.0024 -95.09%
1106 LRM LRM Coin $0.0428 (1.39%) $0.0401 $0.0642 -33.39% $0.0401 $0.1278 -52.74% $0.0401 $0.7372 -93.75%
874 DEV DeviantCoin $0.0564 (-5.46%) $0.0550 $0.0597 1.73% $0.0520 $0.0775 -26.43% $0.0520 $0.7858 -92.81%
1725 ROCO ROIyal Coin $0.0071 (-0.44%) $0.0069 $0.0080 -11.53% $0.0044 $0.0192 -47.46% $0.0044 $0.0721 -88.8%
1883 DRA Diruna $0.0012 (-7.89%) $0.0011 $0.0013 2.29% $0.0011 $0.0019 -11.08% $0.000956 $0.0096 -87.96%
1731 XIND INDINODE $0.000005 (0.15%) $0.000005 $0.000011 -49.7% $0.000005 $0.000052 -89.54% $0.000005 $0.000054 -87.1%
978 XSD SounDAC $0.0317 (0.41%) $0.0312 $0.0333 -0.97% $0.0303 $0.1820 -39.71% $0.0300 $0.2371 -86.62%
1483 ICR InterCrone $0.0074 (4.13%) $0.0069 $0.0489 -84.31% $0.0069 $0.0589 -57.41% $0.0069 $0.0599 -84.32%
2080 CNET ContractNet $0.0065 (2%) $0.000000 $0.000000 % $0.0028 $0.0065 16.21% $0.0028 $0.0416 -84.09%
1959 HERC Hercules $0.0325 (0.06%) $0.0325 $0.0392 -17.03% $0.0325 $0.0494 -33.83% $0.0325 $0.1955 -82.02%
1248 WSX WeAreSatoshi $0.0789 (0.15%) $0.0783 $0.2096 -62.25% $0.0502 $0.2101 55.1% $0.0502 $0.4074 -80.64%
1942 MESG MESG $0.0197 (3.04%) $0.0191 $0.0286 -22.36% $0.0191 $0.0384 -47.21% $0.0191 $0.1016 -80.61%
1768 FOX SmartFox $0.000104 (0.05%) $0.000000 $0.000000 % $0.000101 $0.000409 -74.2% $0.000101 $0.0036 -80.13%
1164 ATOM Atomic Coin $0.0032 (1.87%) $0.0023 $0.0105 34.01% $0.0017 $0.0120 -73.62% $0.0017 $0.0193 -79.6%
1627 CFL CryptoFlow $0.000271 (0.15%) $0.000267 $0.000367 -13.47% $0.000267 $0.000408 -29.12% $0.000198 $0.0013 -77.12%
1561 SUPER SuperCoin $0.0010 (0.16%) $0.000991 $0.0010 1.84% $0.000927 $0.0052 -22.09% $0.000927 $0.0057 -75.71%
379 ORME Ormeus Coin $0.2168 (-0.16%) $0.2159 $0.2218 -0.49% $0.1992 $0.3059 -0.26% $0.1992 $1.1945 -75.27%
1945 JWL Jewel $0.3323 (0.05%) $0.2398 $0.4084 36.78% $0.0947 $0.4084 102.29% $0.0827 $1.9684 -74.84%
1751 UTC UltraCoin $0.000103 (0.11%) $0.000000 $0.000000 % $0.000101 $0.000103 1.4% $0.000101 $0.0010 -74.68%