CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by change descending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
670 OPEN Open Platform $0.0050 (0.98%) $0.0049 $0.0055 -8.98% $0.000344 $0.0087 1342.86% $0.000344 $0.0087 1300.97%
1744 DDX dietbitcoin $0.000273 (0.01%) $0.000262 $0.000274 3.75% $0.000021 $0.000851 1175.07% $0.000021 $0.0144 -98.11%
832 HUR Hurify $0.0050 (-0.08%) $0.0026 $0.0050 5.76% $0.000555 $0.0050 740.8% $0.000555 $0.0101 459.25%
1211 MGM Magnum $0.0011 (-0.02%) $0.000894 $0.0018 -37.87% $0.000201 $0.0032 434.23% $0.000158 $0.0032 288.31%
1101 RPI RPICoin $0.000262 (0.15%) $0.000111 $0.000366 -15.87% $0.000050 $0.000366 420.66% $0.000039 $0.000366 543.41%
1729 BENJI BenjiRolls $0.000261 (0.06%) $0.000261 $0.000261 0% $0.000053 $0.000261 392.86% $0.000052 $0.000306 30.54%
1352 SMS Speed Mining Service $3.2471 (0.15%) $1.5765 $3.2609 105.96% $0.6558 $3.2609 391.91% $0.1071 $4.9161 -32.19%
1538 BC Block-Chain.com $0.0064 (-10.14%) $0.0064 $0.0072 -8.19% $0.0015 $0.0072 331.02% $0.0011 $0.0075 9.07%
1201 APC Alpha Coin $0.0020 (44.42%) $0.000998 $0.0023 105.39% $0.000156 $0.0041 286.69% $0.000156 $0.0041 357.25%
1887 MRS Marginless $0.0017 (0.33%) $0.0017 $0.0023 -20.19% $0.000478 $0.0023 232.89% $0.000451 $0.0023 54.81%
1096 BND Blocknode $0.000998 (-0.02%) $0.000682 $0.0012 -4.37% $0.000298 $0.0018 229.61% $0.000160 $0.0018 29.52%
257 ZEL ZelCash $0.2331 (2.05%) $0.1562 $0.2331 39.35% $0.0716 $0.2331 225.53% $0.0247 $0.2331 571.28%
1750 HMC HarmonyCoin $0.000315 (-0.02%) $0.000261 $0.000317 20.8% $0.000101 $0.000317 210.74% $0.000101 $0.000317 54.76%
1078 IG IGToken $0.000092 (0.13%) $0.000070 $0.000103 26.87% $0.000026 $0.000106 209.33% $0.000026 $0.000106 188.23%
1677 SHP Sharpe Platform Token $0.000676 (-0.03%) $0.000659 $0.000682 1.58% $0.000233 $0.000682 184.78% $0.000193 $0.0361 -98.05%
328 EVR Everus $0.0212 (-2.32%) $0.0137 $0.0221 27.58% $0.0074 $0.0284 183.15% $0.0048 $0.0341 57.19%
1420 PAK Pakcoin $0.0024 (0.02%) $0.000000 $0.000000 % $0.000856 $0.0024 178.5% $0.000856 $0.0024 62.52%
1093 AIB Advanced Internet Blocks $0.0112 (13.29%) $0.0010 $0.0114 978.32% $0.000839 $0.0114 165.03% $0.000839 $0.0114 58.29%
1338 MIC Mindexcoin $0.0173 (-0.02%) $0.0173 $0.0180 -3.58% $0.0062 $0.0205 164.19% $0.0054 $0.0205 196.28%
810 PLTC PlatonCoin $0.5033 (0.11%) $0.2280 $0.5033 113.92% $0.1892 $0.5033 163.29% $0.1490 $0.5033 181.89%
1435 CAZ Cazcoin $0.0039 (-1.21%) $0.0012 $0.0040 201.55% $0.0012 $0.0040 162.86% $0.000515 $0.0040 278.42%
1651 BSX Bitspace $0.0013 (0.03%) $0.0013 $0.0013 0.6% $0.000505 $0.0013 158.55% $0.000505 $0.0013 7.4%
1004 ETHM Ethereum Meta $0.0042 (2.8%) $0.000928 $0.0042 65.07% $0.000928 $0.0046 148.77% $0.000928 $0.0046 239.7%
2041 AEC EmaratCoin $0.0427 (0.37%) $0.0424 $0.0570 -25.02% $0.0140 $0.0570 148.26% $0.0049 $0.0570 285.3%
1730 MFIT MFIT COIN $0.000998 (-0.02%) $0.000052 $0.0016 1811.06% $0.000028 $0.0016 147.2% $0.000028 $0.0030 2325.77%