CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
68 DCN Dentacoin $0.000397 (0.34%) $0.000349 $0.000397 4.42% $0.000349 $0.000500 -1.65% $0.000349 $0.000736 -42.64%
83 LOOM Loom Network $0.1606 (0.33%) $0.1247 $0.1606 12.35% $0.1247 $0.2157 -24.6% $0.1247 $0.4076 -59.78%
184 VEE BLOCKv $0.0181 (0.03%) $0.0157 $0.0181 4.11% $0.0157 $0.0217 -10.47% $0.0157 $0.0376 -35.43%
192 REN Republic Protocol $0.0593 (1.25%) $0.0478 $0.0593 0.47% $0.0478 $0.0837 -24.82% $0.0478 $0.1080 -34.12%
479 PCL Peculium $0.0063 (4.07%) $0.0054 $0.0063 14.6% $0.0036 $0.0063 78.31% $0.0028 $0.0068 62.1%
798 OPC OP Coin $0.000796 (0.01%) $0.000584 $0.000796 7.94% $0.000584 $0.0011 -17.88% $0.000584 $0.0025 -66.57%
858 DFT DraftCoin $0.0981 (2.81%) $0.0865 $0.0981 5.45% $0.0865 $0.1115 -6.05% $0.0865 $0.1696 -16.91%
981 ATX Artex Coin $0.000252 (31.89%) $0.000180 $0.000252 1.14% $0.000180 $0.0020 -51.33% $0.000171 $0.0024 -44.46%
1331 ATMC ATMCoin $3.8625 (1.69%) $3.7985 $3.8625 0.46% $3.7846 $3.9366 -1.88% $3.4310 $4.4433 12.58%
1350 DIG Dignity $0.1267 (0.86%) $0.1024 $0.1267 20.57% $0.0942 $0.1267 27.34% $0.0942 $0.1813 -21.55%
1380 NOAH Noah Coin $0.0036 (0.01%) $0.0030 $0.0036 7.24% $0.0030 $0.0059 -31.11% $0.0030 $0.0123 -48.62%
1536 HIGH High Gain $0.000184 (5.28%) $0.000175 $0.000184 0.18% $0.000175 $0.000272 -5.39% $0.000142 $0.000451 26.16%
329 MEDIC MedicCoin $0.0727 (-0.01%) $0.0670 $0.0727 2.53% $0.0621 $0.0813 11.95% $0.0605 $0.1205 -14.88%
403 FLASH Flash $0.0110 (-0.01%) $0.0092 $0.0110 1.8% $0.0089 $0.0111 13.45% $0.0074 $0.0196 -34.03%
587 FID Fidelium $0.0382 (-0.01%) $0.0332 $0.0382 6.2% $0.0332 $0.0403 4.83% $0.0318 $0.1660 -74.9%
646 IXC Ixcoin $0.1610 (-0.01%) $0.1182 $0.1610 32.94% $0.0915 $0.1610 58.39% $0.0915 $0.1637 -1.33%
704 I0C I0Coin $0.1135 (-0.01%) $0.0846 $0.1135 23.55% $0.0522 $0.1185 83.85% $0.0326 $0.1185 220.36%
795 CREA Creativecoin $0.0850 (-0.01%) $0.0735 $0.0850 4.88% $0.0735 $0.0950 -4.16% $0.0735 $0.1852 -33.31%
805 HUC HunterCoin $0.0510 (-0.01%) $0.0451 $0.0510 0.91% $0.0451 $0.0683 -15.64% $0.0451 $0.0954 -44.83%
891 HPC Happycoin $0.0362 (-0.01%) $0.0297 $0.0362 10% $0.0213 $0.0452 37% $0.0213 $0.0942 -12.45%
916 MAO Mao Zedong $0.0553 (-0.01%) $0.0474 $0.0553 0.28% $0.0474 $0.0690 -17.08% $0.0474 $0.0833 -9.83%
920 CCRB CryptoCarbon $0.0926 (-0.01%) $0.0676 $0.0926 27.14% $0.0552 $0.1014 -0.96% $0.0552 $0.1423 -28.2%
951 NTO Fujinto $0.0018 (-0.01%) $0.000580 $0.0018 46.49% $0.000580 $0.0021 -4.96% $0.000580 $0.0108 -16.87%
1136 TOKC TOKYO $0.0011 (-0.01%) $0.000986 $0.0011 8.59% $0.000986 $0.0013 -8.86% $0.000986 $0.0030 -31.48%
1153 J Joincoin $0.0491 (-0.01%) $0.0436 $0.0491 0.11% $0.0417 $0.0659 -22.17% $0.0318 $0.1204 -43.3%