CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
ETN Electroneum $0.1456 (0.94%) $0.1108 $0.1456 27.57% $0.0803 $0.1951 -3.15% $0.0719 $0.2201 93.72%
LRC Loopring $1.1512 (1.51%) $0.8331 $1.1512 24.29% $0.6276 $1.5674 -20.47% $0.2300 $2.5165 267.23%
DCY Dinastycoin $0.0034 (0.52%) $0.0026 $0.0034 19.28% $0.0016 $0.0054 -35.69% $0.000427 $0.0090 318.98%
TIT Titcoin $0.0418 (3.1%) $0.0237 $0.0418 76.43% $0.0197 $0.0560 -1.64% $0.0065 $0.0815 238.36%
CNO Coin(O) $0.0120 (23.61%) $0.0070 $0.0120 53.86% $0.0059 $0.0132 14.96% $0.0059 $0.0199 10.92%
NEVA NevaCoin $0.1537 (22.78%) $0.0997 $0.1537 54.14% $0.0847 $0.2685 -6.8% $0.0331 $0.5262 156.54%
WBB Wild Beast Block $0.5225 (0.1%) $0.2653 $0.5225 60.59% $0.2653 $0.7163 22.36% $0.1508 $1.6012 176.01%
UGT UG Token $1.1969 (2.47%) $0.9401 $1.1969 22.89% $0.7418 $1.3664 1.02% $0.4885 $1.4814 61.76%
UBTC United Bitcoin $121.75 (0.4%) $86.049 $121.75 37.87% $71.705 $192.16 -16.14% $71.705 $645.14 -69.64%
RYZ ANRYZE $0.0548 (115.41%) $0.0242 $0.0548 86.7% $0.0224 $0.0691 59.65% $0.0116 $0.0691 213.28%
DFT DraftCoin $1.5629 (0.26%) $1.3694 $1.5632 13.1% $0.9698 $1.9875 -17.71% $0.4725 $7.2223 100.04%
PST Primas $0.4348 (0%) $0.3386 $0.4353 22.15% $0.3226 $0.6764 -18.65% $0.3226 $0.9623 -25.16%
MDA Moeda Loyalty Points $2.2596 (0.48%) $1.8069 $2.2636 17.44% $1.4313 $5.8439 -27.23% $1.4313 $5.8439 8.97%
DUB Dubstep $0.0027 (-0.31%) $0.0026 $0.0027 2.12% $0.0016 $0.0034 -12.43% $0.0016 $0.0038 -28.53%
UR UR $0.0047 (0.08%) $0.0037 $0.0047 18.46% $0.0024 $0.0098 -43.18% $0.000954 $0.0103 390.59%
SIFT Smart Investment Fund Token $4.6554 (0.12%) $3.0629 $4.6777 47.05% $3.0401 $6.3759 -8.78% $1.0953 $7.1074 -0.41%
SNAKE SnakeEyes $0.0452 (0.2%) $0.0445 $0.0454 1.43% $0.0164 $0.0909 2.05% $0.0140 $0.2184 -45.93%
MNC Mincoin $0.1992 (-0.54%) $0.0959 $0.2005 88.75% $0.0959 $0.3406 -31.56% $0.0515 $0.5730 202%
DAI Dai $1.0021 (-0.22%) $0.9804 $1.0096 0.72% $0.9245 $1.0439 1.15% $0.7378 $1.0529 9.5%
OCL Oceanlab $0.0777 (-0.79%) $0.0642 $0.0783 17.1% $0.0563 $0.1029 -19.75% $0.0563 $0.1496 -33.02%
EMC Emercoin $8.0958 (0.12%) $6.9590 $8.1633 16.34% $4.8491 $10.531 12.83% $1.3754 $10.531 425.31%
HBT Hubii Network $0.9764 (0.39%) $0.8138 $0.9845 12.38% $0.5148 $1.1871 -11.06% $0.1117 $1.9098 474.42%
GAY GAY Money $0.0898 (0.52%) $0.0750 $0.0905 17.52% $0.0664 $0.2042 -23.92% $0.0134 $0.3587 399.56%
WDC WorldCoin $0.0501 (0.08%) $0.0403 $0.0506 15.53% $0.0362 $0.0966 -34.23% $0.0258 $0.1758 45.46%
PRM PrismChain $0.0018 (-1.03%) $0.0018 $0.0018 -1.03% $0.0016 $0.0033 -38% $0.0014 $0.0049 -13.53%