CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
37 TUSD TrueUSD $1.0056 (0.7%) $0.9986 $1.0056 0.01% $0.9812 $1.0112 1.37% $0.9812 $1.0171 0.04%
54 INB Insight Chain $0.2976 (0.92%) $0.2823 $0.2976 3.71% $0.2539 $0.3041 16.73% $0.2539 $0.3184 6.01%
135 POWR Power Ledger $0.0593 (1.61%) $0.0525 $0.0593 11.79% $0.0522 $0.0593 11.67% $0.0522 $0.0832 -27.22%
154 AGI SingularityNET $0.0347 (3.01%) $0.0321 $0.0347 7.99% $0.0289 $0.0373 18.6% $0.0261 $0.0475 9.95%
163 RET RealTract $0.0016 (0.67%) $0.0014 $0.0016 0.84% $0.0014 $0.0019 -12.3% $0.0014 $0.0070 -37.66%
226 HYC HYCON $0.0054 (1.22%) $0.0052 $0.0054 2.92% $0.0052 $0.0059 -5.14% $0.0052 $0.0082 -32.24%
237 IRIS IRISnet $0.0278 (3%) $0.0265 $0.0278 0.65% $0.0244 $0.0291 8.13% $0.0244 $0.0406 -31.56%
254 AERGO Aergo $0.0878 (1.03%) $0.0836 $0.0878 4.69% $0.0800 $0.0902 -2.65% $0.0800 $0.1335 -25.69%
264 CVT CyberVein $0.0081 (0.15%) $0.0054 $0.0081 35.65% $0.0036 $0.0081 122.73% $0.0036 $0.0081 87.61%
291 RCN Ripio Credit Network $0.0151 (0.02%) $0.0142 $0.0151 1.8% $0.0137 $0.0174 2.98% $0.0137 $0.0223 -18.44%
322 CPT Cryptaur $0.000692 (1.97%) $0.000637 $0.000692 8.11% $0.000557 $0.000721 19.32% $0.000439 $0.0023 50.02%
367 OCEAN Ocean Protocol $0.0182 (3.8%) $0.0163 $0.0182 4.03% $0.0142 $0.0264 16.51% $0.0137 $0.0264 -16.69%
430 USDS StableUSD $1.0103 (0.35%) $0.9937 $1.0103 1.67% $0.9814 $1.0316 2.21% $0.9814 $1.0316 0.51%
456 AXPR aXpire $0.0124 (1.78%) $0.0111 $0.0124 11.51% $0.0079 $0.0143 51.87% $0.0055 $0.0143 95.98%
516 EVY EveryCoin $0.000278 (2.67%) $0.000201 $0.000278 38.11% $0.000132 $0.000278 97.14% $0.000077 $0.000663 23.54%
558 DPY Delphy $0.0371 (0.19%) $0.0344 $0.0371 5.32% $0.0333 $0.0380 5.87% $0.0333 $0.0556 -27.96%
559 NCT PolySwarm $0.0014 (1.89%) $0.0013 $0.0014 0.05% $0.0012 $0.0015 7.69% $0.0012 $0.0019 -11.87%
583 VRC VeriCoin $0.0588 (1.08%) $0.0546 $0.0588 2.48% $0.0488 $0.0697 18.44% $0.0480 $0.0734 -15.4%
591 CVN CVCoin $0.1474 (2.64%) $0.1205 $0.1474 22.34% $0.1075 $0.1474 36.71% $0.1075 $0.1871 -3.46%
638 BAX BABB $0.000074 (2.49%) $0.000071 $0.000074 3.41% $0.000065 $0.000090 -14.24% $0.000065 $0.000145 -15.32%
675 FIII Fiii $0.0028 (14.55%) $0.000903 $0.0028 205.43% $0.000811 $0.0032 -6.55% $0.000811 $0.0114 -75.76%
708 LNX LNX Protocol $0.0042 (37.33%) $0.0027 $0.0042 24.16% $0.0015 $0.0063 -31.7% $0.0015 $0.0074 -39.84%
715 PASS Blockpass $0.0090 (16.61%) $0.0051 $0.0090 41.37% $0.0030 $0.0090 171.91% $0.0030 $0.0090 124.66%
726 DXT Datawallet $0.0027 (0.31%) $0.0026 $0.0027 5.8% $0.0025 $0.0028 2.51% $0.0025 $0.0040 -32.29%
746 FREE FREE Coin $0.000000 (4.54%) $0.000000 $0.000000 4.79% $0.000000 $0.000000 4.55% $0.000000 $0.000001 27.31%