CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
5 EOS EOS $16.002 (0.06%) $11.563 $16.002 38.39% $8.4134 $16.002 86.71% $5.2512 $16.002 142.15%
11 TRX TRON $0.0724 (2.22%) $0.0550 $0.0724 31.62% $0.0417 $0.0724 73.68% $0.0286 $0.0724 56.49%
14 XEM NEM $0.4222 (0.03%) $0.3867 $0.4222 9.19% $0.3311 $0.4222 27.52% $0.1982 $0.4222 42.56%
18 QTUM Qtum $22.737 (0.41%) $20.245 $22.737 12.06% $16.295 $22.737 38.6% $12.615 $22.737 24.63%
25 NANO Nano $8.2100 (0.19%) $7.3826 $8.2100 10.34% $5.8466 $8.2100 39.04% $4.7046 $8.2100 6%
31 STEEM Steem $3.4933 (0.36%) $3.2423 $3.4933 6.51% $2.6181 $3.4933 33.43% $1.3662 $3.4933 69.32%
33 BTS BitShares $0.2986 (0.08%) $0.2670 $0.2986 11.83% $0.2098 $0.2986 40.12% $0.1203 $0.2986 81.1%
53 XIN Mixin $1116.0 (0.56%) $838.17 $1116.0 27.18% $369.95 $1116.0 199.01% $190.96 $1116.0 134.19%
57 KMD Komodo $4.2643 (0.45%) $3.9562 $4.2643 6.61% $3.4424 $4.2643 23.37% $2.2032 $4.2643 34.11%
77 STORM Storm $0.0648 (1.55%) $0.0550 $0.0648 17.79% $0.0354 $0.0648 81.68% $0.0260 $0.0648 24.24%
79 BNT Bancor $4.8262 (0.14%) $4.2298 $4.8263 14.1% $3.0856 $4.8263 55.68% $2.0830 $4.8263 62.98%
88 NXT Nxt $0.2264 (0.33%) $0.2011 $0.2264 11.98% $0.1823 $0.2264 24% $0.1029 $0.2264 53.61%
95 NCASH Nucleus Vision $0.0465 (0.54%) $0.0425 $0.0465 8.09% $0.0347 $0.0465 9.46% $0.0245 $0.0465 23.72%
97 PAY TenX $1.6877 (0.72%) $1.5914 $1.6877 5.76% $1.1836 $1.6877 42.59% $0.8081 $1.6877 28.4%
104 DBC DeepBrain Chain $0.1159 (0.09%) $0.0893 $0.1159 28.69% $0.0481 $0.1159 133.28% $0.0340 $0.1159 155.21%
123 ZEN ZenCash $36.304 (0.46%) $33.624 $36.304 7.1% $32.291 $41.002 9.01% $14.085 $41.002 94.12%
130 MTL Metal $5.3169 (0.23%) $4.7119 $5.3169 11.47% $3.7970 $5.3169 40.03% $2.9827 $5.6072 -2.51%
133 GTO Gifto $0.3787 (0.12%) $0.3372 $0.3787 12.32% $0.2557 $0.3787 39.8% $0.1522 $0.3787 45.61%
147 RDN Raiden Network Token $2.2764 (0.36%) $2.0233 $2.2764 12.05% $1.6243 $2.2764 38.28% $1.1504 $2.2764 35.32%
149 MED MediBloc $0.0373 (0.01%) $0.0325 $0.0373 9.58% $0.0187 $0.0415 97.66% $0.0136 $0.0415 78.99%
181 OST OST $0.2680 (0.2%) $0.2418 $0.2680 9.18% $0.2006 $0.2680 32.49% $0.1180 $0.2680 36.55%
203 ZCL ZClassic $17.081 (3.15%) $12.572 $17.081 35.86% $5.1309 $17.081 225.55% $2.7633 $17.081 260.26%
207 EDG Edgeless $0.7766 (0.88%) $0.6986 $0.7766 9.18% $0.5955 $0.7766 28.97% $0.4413 $0.7766 2.69%
217 OCN Odyssey $0.0294 (0.81%) $0.0229 $0.0294 20.33% $0.0094 $0.0294 206.28% $0.0079 $0.0294 133.69%