CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
25 VET VeChain $0.0074 (2.21%) $0.0070 $0.0074 5.83% $0.0065 $0.0074 12.44% $0.0053 $0.0079 38.57%
26 DOGE Dogecoin $0.0029 (1.77%) $0.0028 $0.0029 2.96% $0.0027 $0.0029 3.35% $0.0020 $0.0041 38.73%
59 KCS KuCoin Shares $1.2761 (0.86%) $1.2087 $1.2761 5.57% $1.0138 $1.2761 21.41% $0.9246 $2.2369 33.32%
60 STRAT Stratis $1.1287 (0.66%) $1.0933 $1.1287 1.91% $1.0517 $1.1876 -4.97% $0.8792 $1.3207 19.86%
66 DGTX Digitex Futures $0.1238 (2.74%) $0.1108 $0.1238 3.32% $0.1083 $0.1359 -2.22% $0.0708 $0.1419 59.92%
67 DAI Dai $0.9937 (0.5%) $0.9818 $0.9937 0.66% $0.9530 $1.0254 -0.6% $0.9384 $1.0380 -0.04%
85 HC HyperCash $1.4393 (0.82%) $1.4077 $1.4393 1.2% $1.3779 $1.5157 -0.28% $1.2927 $1.7052 7.82%
86 GUSD Gemini Dollar $1.0067 (0.25%) $1.0042 $1.0067 0.09% $0.9938 $1.0074 0.09% $0.9938 $1.0572 -1.9%
87 LRC Loopring $0.0747 (2.23%) $0.0716 $0.0747 2.94% $0.0706 $0.0802 -0.93% $0.0583 $0.1110 17.54%
100 RDD ReddCoin $0.0018 (3.05%) $0.0017 $0.0018 6.12% $0.0016 $0.0018 8.47% $0.0012 $0.0021 43.87%
121 DGD DigixDAO $19.543 (0.4%) $19.046 $19.543 1.27% $18.343 $20.523 3.54% $16.570 $23.117 16.2%
133 VERI Veritaseum $16.062 (0.21%) $14.780 $16.062 5.58% $13.519 $16.062 14.35% $11.909 $17.863 4.76%
144 MITH Mithril $0.0598 (24.27%) $0.0456 $0.0598 30.56% $0.0416 $0.0598 39.79% $0.0404 $0.0598 28.85%
149 CLAM Clams $7.9650 (1.37%) $7.7509 $7.9650 0.05% $6.9925 $7.9650 13.41% $3.8269 $7.9650 106.38%
152 XPX ProximaX $0.0045 (1.12%) $0.0042 $0.0045 7.18% $0.0030 $0.0045 34.85% $0.0023 $0.0045 82.98%
158 QNT Quant $2.6449 (0.71%) $2.3514 $2.6449 0.15% $2.3514 $3.2785 -16.92% $2.3514 $3.8938 -26.28%
173 C20 CRYPTO20 $0.5601 (0.04%) $0.5275 $0.5601 6% $0.4541 $0.5650 0.29% $0.4039 $0.6000 36.31%
175 SXDT Spectre.ai Dividend Token $0.2724 (0.47%) $0.2532 $0.2724 7.25% $0.2442 $0.2724 6.42% $0.0939 $0.3885 58.18%
179 TTC TTC Protocol $0.1038 (1.6%) $0.1005 $0.1038 1.45% $0.0992 $0.1270 -12.95% $0.0629 $0.2163 49.07%
190 EDR Endor Protocol $0.0270 (1.4%) $0.0256 $0.0270 3.49% $0.0253 $0.0338 -0.65% $0.0253 $0.0339 -14.6%
203 GNO Gnosis $17.240 (1.68%) $16.865 $17.240 1.79% $14.787 $17.240 0.85% $13.470 $20.697 24.31%
210 NEC Nectar $0.2202 (0%) $0.2201 $0.2202 0.02% $0.2200 $0.2836 -21.37% $0.2194 $0.3476 -12.04%
216 HYC HYCON $0.0096 (0.59%) $0.0093 $0.0096 2.82% $0.0086 $0.0096 9.12% $0.0076 $0.0114 14.42%
224 HUM Humanscape $0.000473 (12.25%) $0.000343 $0.000473 18.73% $0.000305 $0.000473 44.14% $0.000260 $0.000473 52.7%