CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2 ETH Ethereum $334.74 (1.09%) $307.77 $334.74 7.24% $267.33 $334.74 24.61% $229.42 $334.74 24.94%
3 XRP XRP $0.4811 (1.82%) $0.4607 $0.4811 2.8% $0.4245 $0.4980 10.76% $0.3825 $0.4980 17.28%
4 BCH Bitcoin Cash $499.52 (2.59%) $466.75 $499.52 5.26% $407.81 $499.52 19.88% $370.10 $499.52 14.96%
6 EOS EOS $7.3437 (1.76%) $7.0377 $7.3437 2.09% $6.7249 $7.5733 6.68% $6.0577 $8.5471 5.63%
8 BSV Bitcoin SV $242.36 (1.49%) $235.58 $242.36 1.76% $210.58 $248.15 7.89% $113.62 $248.15 110.2%
9 USDT Tether $0.9942 (-0.3%) $0.9942 $0.9942 0% $0.9942 $1.0091 -1.48% $0.9939 $1.0146 -1.07%
18 ATOM Cosmos $6.7413 (1.27%) $6.4903 $6.7413 2.02% $6.3529 $7.1137 0.77% $4.5141 $7.1604 43.35%
20 XEM NEM $0.0973 (0.81%) $0.0895 $0.0973 6.77% $0.0850 $0.0973 11.99% $0.0796 $0.0995 4.69%
53 HT Huobi Token $3.7766 (0.44%) $3.7053 $3.7766 0.89% $3.5355 $3.8209 6.82% $2.9415 $3.8209 12.39%
56 IOST IOST $0.0148 (1.39%) $0.0132 $0.0148 7.13% $0.0115 $0.0148 21.92% $0.0107 $0.0148 13.46%
75 XIN Mixin $295.89 (1.63%) $242.13 $295.89 18.95% $207.60 $295.89 38.75% $170.53 $295.89 24.19%
85 GNT Golem $0.1020 (1.47%) $0.0948 $0.1020 4.72% $0.0922 $0.1020 4.54% $0.0834 $0.1102 3.21%
105 CCCX Clipper Coin $0.0179 (14.55%) $0.0152 $0.0179 17.87% $0.0135 $0.0179 7.48% $0.0106 $0.0179 35.27%
109 BEAM Beam $2.4716 (1.79%) $2.0075 $2.4716 11.5% $1.0731 $2.4718 86.49% $0.3830 $2.4718 455.74%
113 BCZERO Buggyra Coin Zero $0.0287 (2.99%) $0.0226 $0.0287 27.01% $0.0172 $0.0287 27.33% $0.0168 $0.0287 39.02%
126 REPO REPO $0.4711 (0.4%) $0.2911 $0.4711 51.81% $0.2911 $0.4711 51.81% $0.2029 $0.4711 17.67%
129 XMX XMax $0.0027 (0.5%) $0.0023 $0.0027 15.72% $0.000353 $0.0027 665.71% $0.000282 $0.0027 732.32%
169 HYN Hyperion $0.1021 (1.29%) $0.0938 $0.1021 7.6% $0.0801 $0.1021 26.76% $0.0695 $0.1021 24.8%
194 RLC iExec RLC $0.3326 (1.34%) $0.3098 $0.3326 4.42% $0.3098 $0.3926 -13.9% $0.3098 $0.5109 -29.37%
204 DEW DEW $0.2414 (1.29%) $0.2219 $0.2414 7.34% $0.2101 $0.3084 9.35% $0.1940 $0.3084 12.67%
234 PRS PressOne $0.0697 (1.79%) $0.0659 $0.0697 5.56% $0.0649 $0.0731 -4.64% $0.0469 $0.0804 27.52%
237 CAJ Cajutel $14.165 (0.73%) $12.782 $14.165 5.21% $11.254 $15.117 22.52% $11.254 $44.129 3.98%
259 TKN TokenCard $0.5608 (1.2%) $0.4938 $0.5608 11.02% $0.3922 $0.5608 18.2% $0.3874 $0.5721 21.25%
266 CLAM Clams $4.5308 (18.29%) $3.5699 $4.5308 14.34% $3.3957 $4.5308 14.07% $3.3957 $13.046 -34.85%
288 DX DxChain Token $0.000346 (2.94%) $0.000295 $0.000346 7.83% $0.000280 $0.000346 22.61% $0.000274 $0.000387 4.24%