CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
174 BCI Bitcoin Interest $1.3129 (9.05%) $1.2039 $1.3129 3.83% $1.0575 $1.5124 -2.3% $1.0575 $2.2455 -35.99%
560 DEB Debitum $0.0180 (0.78%) $0.0143 $0.0180 25.95% $0.0089 $0.0180 17.56% $0.0089 $0.0264 -27.16%
818 EFYT Ergo $2.4701 (0.21%) $2.2309 $2.4701 10.09% $1.7183 $2.4701 18.52% $1.5655 $3.1513 -20.97%
1267 C2 Coin2.1 $0.0012 (0.05%) $0.0012 $0.0012 3.26% $0.0010 $0.0013 5.08% $0.0010 $0.0026 -36.4%
1327 SCS SpeedCash $0.0853 (0.35%) $0.0342 $0.0853 146.48% $0.0277 $0.0853 6.38% $0.0106 $0.1779 -10.11%
1525 UIP UnlimitedIP $0.0070 (0.34%) $0.0043 $0.0070 53.58% $0.0039 $0.0070 58.84% $0.0039 $0.0125 -24.04%
1590 IFC Infinitecoin $0.000052 (0.02%) $0.000044 $0.000052 12.13% $0.000035 $0.000052 12.19% $0.000035 $0.000584 12.82%
1658 NBC Niobium Coin $0.1107 (-0.01%) $0.0577 $0.1107 82.3% $0.0569 $0.6363 -72.44% $0.0569 $0.7311 -58.03%
517 BTT Blocktrade $0.0762 (-0.03%) $0.0610 $0.0762 11.24% $0.0514 $0.0966 32.6% $0.0474 $0.1099 -14.48%
739 FDX FidentiaX $0.0148 (-0.04%) $0.0132 $0.0148 5.42% $0.0117 $0.0148 9.99% $0.0075 $0.0253 -26.43%
1639 SDS Alchemint Standards $0.0132 (-0.04%) $0.0092 $0.0132 17.39% $0.0072 $0.0132 67.61% $0.0072 $0.0132 1.94%
1584 KST StarCoin $0.0079 (-0.01%) $0.0072 $0.0079 7.19% $0.0063 $0.0087 -8.82% $0.0061 $0.0118 -18.89%
335 NVC Novacoin $4.4138 (-0.06%) $3.8314 $4.4164 13.79% $2.9067 $4.8617 -5.94% $2.9067 $6.1506 43.11%
1295 FRV Fitrova $0.000009 (-0.1%) $0.000003 $0.000009 181.77% $0.000003 $0.000065 223.46% $0.000003 $0.000065 -14.33%
847 ODN Obsidian $0.0325 (-0.11%) $0.0283 $0.0325 11.28% $0.0258 $0.0376 -7.55% $0.0258 $0.0965 -35.65%
921 DTX DaTa eXchange $0.0195 (-0.11%) $0.0182 $0.0195 4.77% $0.0145 $0.0229 25.95% $0.0139 $0.0268 0.87%
930 STAK STRAKS $0.0524 (-0.11%) $0.0431 $0.0525 4.7% $0.0364 $0.0531 6.34% $0.0344 $0.1562 -57.41%
1121 DRPU DCORP Utility $0.1137 (-0.11%) $0.1058 $0.1138 4.24% $0.0888 $0.1574 2.42% $0.0888 $0.5195 -49.74%
1197 GRIM Grimcoin $0.000677 (-0.11%) $0.000499 $0.000678 20.66% $0.000499 $0.0015 -40.55% $0.000499 $0.0160 1.59%
1413 GLS GlassCoin $0.0031 (-0.11%) $0.0026 $0.0031 19.34% $0.0025 $0.0032 -1.5% $0.0023 $0.0152 -40.26%
1698 CMM Commercium $0.0071 (-0.11%) $0.0053 $0.0071 22.14% $0.0053 $0.0077 15.82% $0.0027 $0.0089 18.63%
1703 ERA ERA $0.0102 (-0.11%) $0.0060 $0.0102 58.09% $0.0053 $0.0116 73.26% $0.0053 $0.0301 -54.34%
1721 HALLO Halloween Coin $0.000126 (-0.11%) $0.000126 $0.000127 0.61% $0.000125 $0.000132 -2.9% $0.000125 $0.000248 -17.01%
200 BITCNY bitCNY $0.1564 (-0.16%) $0.1529 $0.1566 1.21% $0.1490 $0.1622 2.43% $0.1419 $0.1710 4.08%
1181 MBRS Embers $0.0045 (-0.16%) $0.0025 $0.0045 67.22% $0.0020 $0.0116 10.46% $0.0020 $0.0116 -51.61%