CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
560 DEB Debitum $0.0180 (0.78%) $0.0143 $0.0180 25.95% $0.0089 $0.0180 17.56% $0.0089 $0.0264 -27.16%
818 EFYT Ergo $2.4701 (0.21%) $2.2309 $2.4701 10.09% $1.7183 $2.4701 18.52% $1.5655 $3.1513 -20.97%
1206 MEC Megacoin $0.0044 (0.66%) $0.000000 $0.000000 % $0.0039 $0.0044 13.41% $0.0039 $0.0125 -45.92%
1327 SCS SpeedCash $0.0853 (0.35%) $0.0342 $0.0853 146.48% $0.0277 $0.0853 6.38% $0.0106 $0.1779 -10.11%
1406 PRC PRCoin $0.000592 (12.27%) $0.000000 $0.000000 % $0.000421 $0.000592 18.83% $0.000421 $0.000992 -11.43%
1525 UIP UnlimitedIP $0.0070 (0.34%) $0.0043 $0.0070 53.58% $0.0039 $0.0070 58.84% $0.0039 $0.0125 -24.04%
1590 IFC Infinitecoin $0.000052 (0.02%) $0.000044 $0.000052 12.13% $0.000035 $0.000052 12.19% $0.000035 $0.000584 12.82%
739 FDX FidentiaX $0.0148 (-0.04%) $0.0132 $0.0148 5.42% $0.0117 $0.0148 9.99% $0.0075 $0.0253 -26.43%
1639 SDS Alchemint Standards $0.0132 (-0.04%) $0.0092 $0.0132 17.39% $0.0072 $0.0132 67.61% $0.0072 $0.0132 1.94%
1787 PLX PlexCoin $0.0083 (0.08%) $0.000000 $0.000000 % $0.0082 $0.0083 0.96% $0.0035 $0.0104 11.92%
1784 RBLX Rublix $0.0187 (-0.06%) $0.000000 $0.000000 % $0.0179 $0.0188 -0.25% $0.0179 $0.2056 -87.82%
1774 BITOK Bitok $0.000065 (0.24%) $0.000065 $0.000065 0.02% $0.000063 $0.000065 2.21% $0.000061 $0.000083 -20.28%
1349 ZMC ZetaMicron $0.000065 (-0.06%) $0.000000 $0.000000 % $0.000059 $0.000065 8.72% $0.000059 $0.000165 -12.91%
247 RPX Red Pulse $0.0184 (-0.57%) $0.0150 $0.0185 11.38% $0.0130 $0.0185 24.17% $0.0130 $0.0388 -49.72%
367 FLO FlorinCoin $0.0524 (0.04%) $0.000000 $0.000000 % $0.0492 $0.0527 -0.63% $0.0244 $0.2064 6.08%
1768 SAK Sharkcoin $0.000975 (-0.1%) $0.000000 $0.000000 % $0.000940 $0.000982 1.55% $0.000940 $0.0029 -30.85%
1353 GCC GuccioneCoin $0.0018 (-0.1%) $0.0018 $0.0018 0.03% $0.0016 $0.0018 3.48% $0.0016 $0.0035 -38.66%
955 STU bitJob $0.0057 (-0.08%) $0.0049 $0.0057 13.37% $0.0034 $0.0057 39.31% $0.000966 $0.0111 -43.68%
1354 VEC2 VectorAI $0.0019 (-0.03%) $0.0019 $0.0020 -0.63% $0.0019 $0.0020 1.67% $0.0019 $0.0028 -29.25%
1776 TLE Tattoocoin (Limited Edition) $0.7463 (0.09%) $0.000000 $0.000000 % $0.4501 $0.7525 65.02% $0.4501 $1.8836 -10.25%
894 LNC Blocklancer $0.0046 (-0.06%) $0.0039 $0.0047 18.34% $0.0029 $0.0047 19.91% $0.0029 $0.0064 -18.64%
1783 HIGH High Gain $0.000130 (-0.08%) $0.000000 $0.000000 % $0.000119 $0.000131 3.71% $0.000119 $0.000254 -42.24%
1782 AKY Akuya Coin $0.0012 (0.08%) $0.000000 $0.000000 % $0.000782 $0.0012 32.1% $0.000782 $0.0026 -34.01%
1273 BOST BoostCoin $0.0076 (-0.01%) $0.000000 $0.000000 % $0.0025 $0.0076 58.03% $0.0019 $0.0114 16.15%
1071 ECN E-coin $2.9762 (0.15%) $2.9468 $3.0051 -0.37% $2.6723 $3.0051 11.36% $2.6723 $5.9297 -45.12%