CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
801 SKIN SkinCoin $0.0133 (0.31%) $0.0104 $0.0133 24.87% $0.0101 $0.0133 15.31% $0.0101 $0.0298 -11.73%
839 ABJ Abjcoin $0.1067 (0.18%) $0.0062 $0.1067 1313.35% $0.0062 $0.1067 1207.14% $0.000939 $0.1067 428.73%
972 LBTC LiteBitcoin $0.0026 (1.99%) $0.0012 $0.0026 102.35% $0.0011 $0.0026 48.82% $0.0011 $0.0035 2.47%
1326 ATMC ATMCoin $3.8625 (1.69%) $3.7985 $3.8625 1.69% $3.7846 $3.8625 1.83% $3.4691 $4.4433 11.34%
1330 DIG Dignity $0.1650 (3.03%) $0.1091 $0.1650 47.92% $0.0942 $0.1650 62.37% $0.0942 $0.1813 4.34%
1455 BTE BitSerial $0.0055 (1.22%) $0.0026 $0.0055 107.54% $0.0024 $0.0055 110.64% $0.0021 $0.0055 36.81%
1218 PX PX $0.0010 (-0.04%) $0.000000 $0.000000 % $0.000972 $0.0010 4.69% $0.000764 $0.0017 -39.58%
579 FID Fidelium $0.0418 (0.18%) $0.0346 $0.0419 19.75% $0.0332 $0.0419 11.57% $0.0318 $0.1660 -70.14%
1337 EBT Ebittree Coin $0.000542 (-0.36%) $0.000000 $0.000000 % $0.000532 $0.000544 1.37% $0.000374 $0.000693 8.73%
1083 TRI Triangles $3.5178 (0.18%) $2.4780 $3.5318 41.96% $2.4780 $3.5318 22.95% $2.4780 $6.0590 -17.38%
1020 BASH LuckChain $0.0041 (-0.05%) $0.000000 $0.000000 % $0.0041 $0.0041 1.58% $0.0029 $0.0048 18.33%
1201 UNITS GameUnits $0.0351 (0.01%) $0.000000 $0.000000 % $0.0338 $0.0353 3.7% $0.0293 $0.0380 2.86%
1045 MTNC Masternodecoin $0.0145 (0.18%) $0.0133 $0.0146 7.85% $0.0108 $0.0146 19.87% $0.0104 $0.0359 -28.94%
1142 PHS Philosopher Stones $0.0299 (0.18%) $0.0276 $0.0301 7.3% $0.0260 $0.0301 1.62% $0.0260 $0.0482 -27.23%
1543 QORA Qora $0.3283 (-0.07%) $0.000000 $0.000000 % $0.3201 $0.3304 0.13% $0.3013 $0.5122 -27.33%
1563 CYC Cycling Coin $0.000742 (0%) $0.000000 $0.000000 % $0.000725 $0.000747 -0.23% $0.000713 $0.0011 -15.74%
1147 KURT Kurrent $0.0028 (0.01%) $0.0028 $0.0028 0.26% $0.0017 $0.0028 17.4% $0.0017 $0.0055 47.21%
611 CSNO BitDice $0.0564 (0.18%) $0.0475 $0.0568 18.85% $0.0361 $0.0568 5.96% $0.0361 $0.0842 -16.63%
1155 ICN iCoin $0.0052 (0.18%) $0.0038 $0.0052 35.7% $0.0036 $0.0052 10.65% $0.0023 $0.0084 -37.14%
1308 IBANK iBank $0.0019 (0.18%) $0.0016 $0.0019 16.96% $0.0015 $0.0019 11.24% $0.0014 $0.0019 -0.03%
1309 XRC Rawcoin $0.0119 (0.18%) $0.0081 $0.0119 45.88% $0.0080 $0.0119 8.24% $0.0061 $0.0226 -38.6%
1573 INDIA India Coin $0.000067 (0.03%) $0.000000 $0.000000 % $0.000067 $0.000068 -0.46% $0.000062 $0.000301 -53.88%
1541 UNC UNCoin $0.000067 (-0.02%) $0.000000 $0.000000 % $0.000065 $0.000068 3.82% $0.000062 $0.000077 -10.47%
1566 X2 X2 $0.000202 (0.43%) $0.000000 $0.000000 % $0.000134 $0.000204 51.13% $0.000128 $0.000232 -10.23%
1292 CWXT CryptoWorldX Token $0.000404 (0.04%) $0.000000 $0.000000 % $0.000399 $0.000407 1.12% $0.000335 $0.000537 -10.5%