CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
5 EOS EOS $15.903 (1.54%) $11.563 $15.903 37.53% $8.4134 $15.903 85.55% $5.2512 $15.903 140.65%
8 XLM Stellar $0.4051 (0.22%) $0.3675 $0.4051 10.25% $0.3001 $0.4051 34.56% $0.1760 $0.4051 67.63%
12 TRX TRON $0.0708 (1.11%) $0.0550 $0.0708 28.66% $0.0417 $0.0708 69.78% $0.0286 $0.0708 52.97%
14 XEM NEM $0.4226 (0.26%) $0.3867 $0.4226 9.29% $0.3311 $0.4226 27.64% $0.1982 $0.4226 42.69%
25 NANO Nano $8.1837 (0.41%) $7.3826 $8.1837 9.99% $5.8466 $8.1837 38.59% $4.7046 $8.1837 5.66%
33 BTS BitShares $0.2977 (0.16%) $0.2670 $0.2977 11.49% $0.2098 $0.2977 39.69% $0.1203 $0.2977 80.54%
57 KMD Komodo $4.2454 (0.17%) $3.9562 $4.2454 6.13% $3.4424 $4.2454 22.82% $2.2032 $4.2454 33.52%
68 QASH QASH $0.8717 (0.3%) $0.7538 $0.8717 14.64% $0.6195 $0.8717 40.1% $0.4931 $0.8717 20.54%
72 SUB Substratum $0.7611 (0.13%) $0.7245 $0.7611 4.26% $0.6276 $0.7611 18.51% $0.3065 $0.7611 79.75%
82 SALT SALT $4.2179 (0.15%) $3.5848 $4.2179 17.61% $2.7397 $4.2179 53.64% $1.8439 $4.2179 34.28%
88 NXT Nxt $0.2249 (0.11%) $0.2011 $0.2249 11.26% $0.1823 $0.2249 23.2% $0.1029 $0.2249 52.61%
95 NCASH Nucleus Vision $0.0467 (0.57%) $0.0425 $0.0467 8.49% $0.0347 $0.0467 9.87% $0.0245 $0.0467 24.19%
128 MTL Metal $5.3060 (0.09%) $4.7119 $5.3060 11.24% $3.7970 $5.3060 39.74% $2.9827 $5.6072 -2.71%
130 GTO Gifto $0.3776 (0.16%) $0.3341 $0.3776 11.14% $0.2557 $0.3776 43.08% $0.1522 $0.3776 45.79%
158 SRN SIRIN LABS Token $0.4540 (0.28%) $0.3854 $0.4540 17.75% $0.3293 $0.4540 36.32% $0.2148 $0.4540 17.43%
174 GVT Genesis Vision $24.438 (0.36%) $22.971 $24.438 5.04% $19.084 $24.438 26.85% $16.220 $27.408 -4.36%
178 SNM SONM $0.2326 (0.26%) $0.2055 $0.2326 13.03% $0.1569 $0.2326 45.62% $0.0930 $0.2326 69.32%
193 XAS Asch $0.7585 (0.02%) $0.5266 $0.7585 36.07% $0.4730 $0.7585 59.25% $0.4221 $0.7585 18.81%
212 ZCL ZClassic $16.330 (1.79%) $12.572 $16.330 29.89% $5.1309 $16.330 211.23% $2.7633 $16.330 244.42%
220 OCN Odyssey $0.0291 (0.45%) $0.0229 $0.0291 18.99% $0.0094 $0.0291 202.86% $0.0079 $0.0291 131.08%
227 FUEL Etherparty $0.1109 (1.89%) $0.0950 $0.1109 16.07% $0.0734 $0.1109 48.16% $0.0502 $0.1109 55.64%
229 LBC LBRY Credits $0.3268 (0.19%) $0.3019 $0.3268 7.52% $0.2449 $0.3268 32.34% $0.1489 $0.3268 39.99%
241 COSS COSS $0.4029 (0.72%) $0.3407 $0.4029 17.6% $0.2847 $0.4029 21.74% $0.1714 $0.4029 58.25%
246 BCPT BlockMason Credit Protocol $0.6377 (2.14%) $0.5713 $0.6377 11.61% $0.4681 $0.6377 34.98% $0.3271 $0.6377 21.54%
256 TKN TokenCard $1.7459 (0.13%) $1.2936 $1.7459 34.86% $1.1318 $1.7459 53.54% $0.7088 $1.7459 68.8%