CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
6 BCH Bitcoin Cash $149.99 (2.04%) $130.33 $149.99 14.28% $121.06 $149.99 23.45% $108.38 $149.99 16.07%
16 MKR Maker $581.61 (1.48%) $552.09 $581.61 4.7% $480.86 $581.61 19.57% $361.36 $581.61 22.01%
18 ETC Ethereum Classic $4.6197 (1.92%) $4.2249 $4.6197 8.79% $4.0585 $4.6197 12.83% $3.6801 $4.6197 4.08%
26 ONT Ontology $0.7235 (5.62%) $0.6382 $0.7235 12.13% $0.5640 $0.7235 25.43% $0.5086 $0.7235 15.61%
29 HOT Holo $0.0015 (1.87%) $0.0014 $0.0015 10.48% $0.0011 $0.0015 28.08% $0.000686 $0.0016 77.95%
81 CRO Crypto.com Chain $0.0135 (0.31%) $0.0127 $0.0135 6.21% $0.0123 $0.0135 7% $0.0120 $0.0149 -9.87%
84 NEXO Nexo $0.0720 (3.89%) $0.0645 $0.0720 11.28% $0.0598 $0.0720 16.25% $0.0530 $0.0720 10.02%
108 CENNZ Centrality $0.0373 (0.01%) $0.0323 $0.0373 15.55% $0.0299 $0.0373 8.96% $0.0247 $0.0373 10%
115 QASH QASH $0.0785 (0.65%) $0.0689 $0.0785 14.04% $0.0655 $0.0785 17.16% $0.0630 $0.0888 -11.54%
133 CMT CyberMiles $0.0277 (1.18%) $0.0263 $0.0277 4.87% $0.0228 $0.0277 10.29% $0.0214 $0.0277 4.85%
151 IOTX IoTeX $0.0073 (0.75%) $0.0069 $0.0073 3.43% $0.0067 $0.0073 6.84% $0.0064 $0.0076 -0.3%
161 TRUE TrueChain $0.2762 (7.18%) $0.2364 $0.2762 16.18% $0.2238 $0.2762 18.91% $0.2083 $0.2762 20.91%
199 S4F S4FE $0.4771 (0.46%) $0.4101 $0.4771 16.34% $0.2535 $0.4771 87.77% $0.2420 $0.4771 95.75%
242 APIS APIS $0.0021 (0.04%) $0.0018 $0.0021 2.68% $0.0016 $0.0021 7.48% $0.0015 $0.0023 3.53%
243 BCV BitCapitalVendor $0.0186 (0.41%) $0.0161 $0.0186 14.39% $0.0152 $0.0186 18.58% $0.0095 $0.0186 71.38%
244 QSP Quantstamp $0.0160 (1.25%) $0.0153 $0.0160 4.55% $0.0146 $0.0160 8.74% $0.0132 $0.0160 1.45%
274 COSS COSS $0.0680 (0.28%) $0.0631 $0.0680 4.46% $0.0564 $0.0680 13.09% $0.0498 $0.0680 14.43%
295 ZRC ZrCoin $1.8980 (0.47%) $1.8288 $1.8980 2.07% $1.6605 $1.8980 8% $1.2795 $2.2101 -11.23%
300 LAMB Lambda $0.0148 (1.92%) $0.0139 $0.0148 6.16% $0.0127 $0.0148 15.43% $0.0110 $0.0148 26.8%
323 WCT Waves Community Token $0.6752 (0.26%) $0.6201 $0.6752 5.54% $0.5920 $0.6752 4.93% $0.5768 $0.9345 -12.84%
329 CLAM Clams $1.8809 (5.95%) $1.6918 $1.8809 8.78% $1.4961 $1.8809 16.04% $1.3806 $1.8809 13.75%
337 MED MediBloc [QRC20] $0.0021 (3.09%) $0.0018 $0.0021 15.9% $0.0018 $0.0021 14.51% $0.0016 $0.0023 -0.65%
354 PASC Pascal Coin $0.2327 (7.39%) $0.1788 $0.2327 18.33% $0.1625 $0.2327 12.32% $0.1415 $0.2327 13.3%
365 PAI PCHAIN $0.0076 (0.48%) $0.0072 $0.0076 1.94% $0.0061 $0.0076 21.15% $0.0052 $0.0076 25.84%
376 DAPS DAPS Token $0.000103 (2.77%) $0.000081 $0.000103 25.08% $0.000047 $0.000103 44.92% $0.000047 $0.000181 6.08%