CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
4CHN ChanCoin $0.1202 (0.26%) $0.000000 $0.000000 % $0.1114 $0.1214 7.96% $0.0284 $0.3358 155.58%
PGL Prospectors Gold $0.6044 (0.12%) $0.1095 $0.6118 446.1% $0.1095 $0.6118 215.67% $0.0236 $0.6118 893.19%
CESC CryptoEscudo $0.000792 (-0.88%) $0.000221 $0.000803 250.54% $0.000189 $0.000803 92.31% $0.000115 $0.000803 398.11%
GAIN UGAIN $0.0359 (0.52%) $0.0226 $0.0364 30.02% $0.0122 $0.0364 66.2% $0.000507 $0.1257 2659.28%
FLY Flycoin $4.4612 (0.52%) $2.6432 $4.5303 43.51% $1.9058 $4.5303 134.09% $1.4173 $4.5303 143.88%
SH Shilling $0.0228 (0.08%) $0.0144 $0.0234 54.39% $0.0109 $0.0234 107.88% $0.0075 $0.0234 143.37%
MND MindCoin $0.0067 (-0.57%) $0.0049 $0.0069 4.6% $0.0037 $0.0069 21.83% $0.0029 $0.0078 -5.82%
OS76 OsmiumCoin $0.0603 (-0.57%) $0.0352 $0.0624 21.54% $0.0292 $0.0624 10.97% $0.0292 $0.0647 26%
GOLF Golfcoin $0.000796 (0.52%) $0.000224 $0.000827 248.75% $0.000189 $0.000827 44.28% $0.000114 $0.0011 388.01%
BXT BitTokens $2.2799 (17.73%) $0.8196 $2.3680 178.19% $0.5554 $2.3680 93.99% $0.4652 $3.4916 200.22%
BVC BeaverCoin $0.0582 (-0.88%) $0.0338 $0.0604 68.23% $0.0286 $0.0604 72.21% $0.0217 $0.0773 91.67%
HODL HOdlcoin $0.0375 (0.52%) $0.0110 $0.0391 231.11% $0.0092 $0.0391 90.26% $0.0015 $0.0391 2481.79%
DAI Dai $1.0021 (-0.22%) $0.9804 $1.0096 0.72% $0.9245 $1.0439 1.15% $0.7378 $1.0529 9.5%
COXST CoExistCoin $0.0492 (-0.66%) $0.0055 $0.0513 457.43% $0.0052 $0.0513 449.13% $0.000368 $0.0513 617.16%
SDP SydPak $0.2286 (0.08%) $0.1963 $0.2401 15.69% $0.1418 $0.2401 29.65% $0.0918 $0.2401 79.66%
PCS Pabyosi Coin (Special) $0.1368 (0.08%) $0.0660 $0.1384 10.59% $0.0547 $0.1441 89.6% $0.0295 $0.3858 159.06%
XSTC Safe Trade Coin $0.0272 (-0.88%) $0.0101 $0.0287 97.02% $0.000267 $0.0287 6493.67% $0.000114 $0.0287 16978.08%
DMB Digital Money Bits $0.0108 (0.52%) $0.0087 $0.0114 24% $0.0036 $0.0114 161.08% $0.000687 $0.0114 1011.89%
XOT Internet of Things $685.40 (0%) $0.000000 $0.000000 % $663.35 $725.92 -0.19% $180.19 $2199.6 -65.94%
XVE The Vegan Initiative $0.0015 (-0.88%) $0.0014 $0.0016 0.15% $0.000473 $0.0016 33.93% $0.000387 $0.0016 208.35%
USDT Tether $1.0085 (0.1%) $1.0025 $1.0422 -0.93% $0.9977 $1.0699 0.31% $0.9631 $1.0699 1.43%
AMBER AmberCoin $0.0317 (23.9%) $0.0256 $0.0337 18.83% $0.0223 $0.0337 28.21% $0.0041 $0.0337 374.39%
LKC LinkedCoin $0.000685 (-0.57%) $0.000441 $0.000693 51.58% $0.000378 $0.000730 -0.89% $0.000157 $0.000730 330.99%
IOC I/O Coin $6.6455 (0.18%) $4.8526 $7.1323 27.7% $3.4967 $7.1323 36.21% $1.8156 $7.1323 115.66%
UNO Unobtanium $125.43 (-3.35%) $118.21 $134.63 0.34% $93.306 $134.63 7.33% $69.616 $134.63 22.37%