CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
135 POWR Power Ledger $0.0593 (1.61%) $0.0525 $0.0593 11.79% $0.0522 $0.0593 11.67% $0.0522 $0.0832 -27.22%
264 CVT CyberVein $0.0081 (0.15%) $0.0054 $0.0081 35.65% $0.0036 $0.0081 122.73% $0.0036 $0.0081 87.61%
516 EVY EveryCoin $0.000278 (2.67%) $0.000201 $0.000278 38.11% $0.000132 $0.000278 97.14% $0.000077 $0.000663 23.54%
591 CVN CVCoin $0.1474 (2.64%) $0.1205 $0.1474 22.34% $0.1075 $0.1474 36.71% $0.1075 $0.1871 -3.46%
715 PASS Blockpass $0.0090 (16.61%) $0.0051 $0.0090 41.37% $0.0030 $0.0090 171.91% $0.0030 $0.0090 124.66%
808 ESS Essentia $0.000840 (18.57%) $0.000709 $0.000840 11.39% $0.000682 $0.000840 19.99% $0.000682 $0.0011 -17.64%
970 ING Iungo $0.0046 (37.82%) $0.0016 $0.0046 186.37% $0.0016 $0.0046 112.68% $0.0016 $0.0046 37.58%
1158 BHD BitcoinHD $14.027 (7.25%) $12.549 $14.027 3.62% $10.270 $14.027 7.34% $10.270 $19.637 -20.95%
1180 STA Starta $1.2530 (18.65%) $0.000000 $0.000000 % $0.1724 $1.2530 448.05% $0.1724 $1.5358 198.9%
1220 VEIL Veil $0.1528 (104.99%) $0.0745 $0.1528 19.1% $0.0401 $0.1528 11.42% $0.0401 $0.2490 -38.66%
1317 XLR Solaris $0.3061 (0.67%) $0.2287 $0.3061 29.98% $0.2080 $0.3061 25.18% $0.2080 $0.5980 24.04%
1343 VME VeriME $0.0023 (224.02%) $0.000522 $0.0023 330.23% $0.000522 $0.0023 178.67% $0.000353 $0.0023 170.12%
1462 FREC Freyrchain $0.000294 (6.16%) $0.000134 $0.000294 119.64% $0.000124 $0.000294 111.29% $0.000098 $0.000424 2.97%
1496 2GIVE 2GIVE $0.000208 (0%) $0.000000 $0.000000 % $0.000099 $0.000208 107.23% $0.000094 $0.000245 6.85%
1596 ORI Origami $0.0121 (0.18%) $0.000000 $0.000000 % $0.0110 $0.0121 8.17% $0.0110 $0.0180 -7.06%
1613 CGEN CommunityGeneration $0.000101 (0.58%) $0.000000 $0.000000 % $0.000097 $0.000101 3.37% $0.000094 $0.000119 1.7%
1617 GB GoldBlocks $0.0033 (1.31%) $0.000000 $0.000000 % $0.0031 $0.0033 5.27% $0.0023 $0.0034 14.98%
1641 SNR SONDER $0.000197 (0.58%) $0.000000 $0.000000 % $0.000196 $0.000197 0.58% $0.000156 $0.000356 -36.06%
1672 SMC SmartCoin $0.0014 (0%) $0.000000 $0.000000 % $0.0013 $0.0014 11.51% $0.0013 $0.0027 -18.58%
1711 ICON Iconic $0.0309 (259.22%) $0.000000 $0.000000 % $0.0086 $0.0309 145.91% $0.0086 $0.0309 125.14%
1731 SCRT SecretCoin $0.0031 (1.77%) $0.000000 $0.000000 % $0.0030 $0.0031 1.44% $0.0028 $0.0056 -27.35%
1747 BUMBA BumbaCoin $0.000544 (0.19%) $0.000000 $0.000000 % $0.000515 $0.000544 1.85% $0.000515 $0.0014 -55.55%
1758 IMS Independent Money System $0.0019 (0.04%) $0.000000 $0.000000 % $0.0019 $0.0019 3.12% $0.0019 $0.0032 -14.34%
1838 HMC HarmonyCoin $0.000206 (1.01%) $0.000000 $0.000000 % $0.000193 $0.000206 5.32% $0.000097 $0.000440 -31.2%
1858 GRPH Graphcoin $0.000109 (0.04%) $0.000000 $0.000000 % $0.000099 $0.000109 8.22% $0.000099 $0.000418 -73.97%