CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
7 LTC Litecoin $53.454 (0.08%) $53.401 $53.454 0.1% $52.005 $53.454 2.79% $51.010 $64.442 -7.23%
8 USDT Tether $0.9908 (0.21%) $0.000000 $0.000000 % $0.9837 $0.9908 0.59% $0.9738 $1.0188 -1.44%
30 AE Aeternity $1.1742 (4.65%) $1.1742 $1.1742 0% $1.1182 $1.1742 3.2% $0.8902 $1.1742 17.13%
32 BTS BitShares $0.0997 (0.73%) $0.0989 $0.0997 0.31% $0.0966 $0.0997 0.82% $0.0966 $0.1291 -9.82%
36 ICX ICON $0.6325 (0.6%) $0.6253 $0.6325 1.15% $0.6138 $0.6325 1.07% $0.5725 $0.7262 -0.89%
46 ETP Metaverse ETP $3.2731 (4.77%) $3.2731 $3.2731 0% $3.1037 $3.2731 3.15% $3.0022 $3.8511 -2.48%
48 TUSD TrueUSD $1.0246 (1.93%) $1.0246 $1.0246 0% $1.0048 $1.0246 0.66% $0.9764 $1.0285 1.6%
54 XET ETERNAL TOKEN $1.9309 (1.37%) $1.9309 $1.9309 0% $1.7429 $1.9309 5.63% $0.1838 $2.4463 885.09%
55 KMD Komodo $1.0596 (1.31%) $1.0459 $1.0596 1.31% $1.0202 $1.0596 3.13% $0.9748 $1.3519 2.04%
56 CNX Cryptonex $2.0912 (2.64%) $2.0165 $2.0912 1.54% $1.9776 $2.0912 4.41% $1.8951 $2.2799 -0.99%
74 HT Huobi Token $1.6090 (0.31%) $1.6041 $1.6090 0.31% $1.5478 $1.6090 2.04% $1.5478 $1.9509 -9.71%
79 ARK Ark $0.7127 (0.47%) $0.7083 $0.7127 0.57% $0.6727 $0.7127 4.25% $0.6399 $0.7874 7.34%
104 SYS Syscoin $0.0957 (0.73%) $0.0925 $0.0957 3.36% $0.0869 $0.0957 8.17% $0.0769 $0.1017 19.11%
108 KNC Kyber Network $0.3756 (0.32%) $0.3737 $0.3756 0.51% $0.3666 $0.3756 2.47% $0.3529 $0.4195 -2.37%
112 MGO MobileGo $0.4600 (1.58%) $0.4472 $0.4600 2.85% $0.3633 $0.4600 25.25% $0.1221 $0.4600 235.11%
118 NXS Nexus $0.7244 (0.33%) $0.7160 $0.7244 1.08% $0.6619 $0.7244 4.75% $0.6619 $1.0986 -17.28%
124 EMC Emercoin $0.9438 (0.54%) $0.9388 $0.9438 0.41% $0.9142 $0.9438 3.2% $0.9108 $1.5463 -19.01%
125 GRS Groestlcoin $0.5544 (1.78%) $0.5443 $0.5544 1.86% $0.5401 $0.5544 0.13% $0.5095 $0.6240 4.84%
127 REQ Request Network $0.0524 (3.13%) $0.0495 $0.0524 5.84% $0.0396 $0.0524 32.28% $0.0344 $0.0524 44.26%
140 STORM Storm $0.0078 (0.29%) $0.0077 $0.0078 0.82% $0.0076 $0.0078 2.18% $0.0067 $0.0093 13.6%
145 ETHOS Ethos $0.4040 (5.96%) $0.3792 $0.4040 6.56% $0.2995 $0.4040 33.8% $0.2935 $0.4040 21.68%
148 VTC Vertcoin $0.6823 (1.19%) $0.6743 $0.6823 0.58% $0.6699 $0.6823 0.13% $0.4315 $0.7541 1.94%
155 PLR Pillar $0.1128 (0.61%) $0.1121 $0.1128 0.11% $0.1110 $0.1128 0.53% $0.0537 $0.1309 71.94%
156 EDO Eidoo $1.0151 (0.24%) $1.0127 $1.0151 0.24% $0.9410 $1.0151 7.48% $0.6966 $1.2019 37.37%
162 AGI SingularityNET $0.0495 (0.63%) $0.0486 $0.0495 1.87% $0.0394 $0.0495 25.64% $0.0375 $0.0514 24.32%