CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
112 CVC Civic $0.0415 (2.03%) $0.0394 $0.0415 4.12% $0.0371 $0.0415 9.99% $0.0338 $0.0453 -7.45%
205 PZM PRIZM $0.4522 (1.87%) $0.4345 $0.4522 0.83% $0.3831 $0.4522 14.13% $0.3687 $0.4522 20.8%
208 OSC Oasis City $0.0514 (0%) $0.0514 $0.0514 0% $0.0514 $0.0514 0% $0.0420 $0.0688 22.55%
218 CCCX Clipper Coin $0.0137 (0%) $0.0137 $0.0137 0% $0.0137 $0.0137 0% $0.0137 $0.0137 0%
181 FX Function X $0.1200 (-0.06%) $0.000000 $0.000000 % $0.1069 $0.1200 11.91% $0.1069 $0.2782 -56.88%
49 KCS KuCoin Shares $1.1591 (-0.13%) $1.0997 $1.1606 2.47% $1.0455 $1.1606 8.61% $1.0455 $1.4994 -22.7%
24 USDC USD Coin $1.0062 (0.06%) $1.0055 $1.0062 0.06% $1.0050 $1.0077 -0.03% $0.9937 $1.0165 -0.46%
34 TUSD TrueUSD $1.0051 (0%) $1.0051 $1.0051 0% $1.0050 $1.0069 -0.12% $1.0050 $1.0151 -0.01%
4 USDT Tether $1.0064 (0.24%) $1.0029 $1.0070 0.26% $1.0005 $1.0088 0.01% $0.9987 $1.0173 0.29%
161 UNI UNI COIN $1.4078 (0.24%) $1.4025 $1.4084 0.29% $1.0540 $1.4119 33.56% $0.9068 $1.4119 40.23%
31 PAX Paxos Standard $1.0047 (-0.11%) $0.9993 $1.0068 0.2% $0.9989 $1.0077 0.1% $0.9938 $1.0175 0.06%
133 ORBS Orbs $0.0118 (3.13%) $0.0098 $0.0118 15.49% $0.0098 $0.0118 11.3% $0.0098 $0.0170 -30.93%
58 THETA THETA $0.0976 (0.35%) $0.0871 $0.0982 12.02% $0.0830 $0.0982 10.07% $0.0798 $0.1225 -4.99%
57 DAI Dai $1.0106 (-0.11%) $0.9919 $1.0121 0.4% $0.9919 $1.0187 0.14% $0.9578 $1.0192 0.49%
79 NEW Newton $0.0041 (0.16%) $0.0040 $0.0041 0.99% $0.0031 $0.0041 30.74% $0.0022 $0.0041 48.62%
91 RIF RIF Token $0.0826 (1.43%) $0.0805 $0.0829 0.37% $0.0700 $0.0834 3.43% $0.0700 $0.1314 -35.93%
193 ETZ Ether Zero $0.0784 (-1.03%) $0.000000 $0.000000 % $0.0784 $0.0793 -1.03% $0.0694 $0.1136 -28.7%
221 JWL Jewel $0.8899 (0%) $0.000000 $0.000000 % $0.8899 $0.8999 -1.11% $0.2008 $0.8999 256.26%
154 ILC ILCoin $0.0624 (-0.5%) $0.0512 $0.0632 13.6% $0.0405 $0.0632 53.92% $0.0405 $0.0632 42.77%
102 BRD Bread $0.3508 (1.28%) $0.3418 $0.3555 -0.87% $0.2997 $0.3555 15.16% $0.1738 $0.3555 56.58%
27 BAT Basic Attention Token $0.2434 (0.9%) $0.2324 $0.2468 2.58% $0.2052 $0.2468 18.4% $0.1499 $0.2468 23.55%
212 SLV Silverway $0.7834 (0.21%) $0.7661 $0.7880 2.26% $0.6498 $0.7957 -1.55% $0.6498 $1.4592 -12.77%
25 CRO Crypto.com Coin $0.0334 (0.44%) $0.0330 $0.0339 -0.96% $0.0328 $0.0339 -1.31% $0.0328 $0.0391 -13.18%
95 EURS STASIS EURO $1.1058 (0.11%) $1.0990 $1.1162 -0.94% $1.0887 $1.1252 1% $1.0819 $1.1252 1.63%
42 ZB ZB $0.2971 (0.11%) $0.2961 $0.3009 -0.7% $0.2948 $0.3029 -0.33% $0.2919 $0.3480 -14.21%