CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $5358.5 (0.21%) $5309.1 $5358.5 0.79% $5039.9 $5358.5 5.37% $3936.3 $5417.1 33.17%
22 BAT Basic Attention Token $0.4483 (4.2%) $0.3846 $0.4483 15.29% $0.2911 $0.4483 41.76% $0.1956 $0.4483 129.19%
32 DCR Decred $25.849 (0.37%) $25.023 $25.849 3.3% $23.357 $25.849 3.75% $18.403 $26.759 38.99%
37 TUSD TrueUSD $1.0100 (0.54%) $0.000000 $0.000000 % $1.0042 $1.0100 0.51% $1.0021 $1.0571 -0.5%
59 WTC Waltonchain $2.7918 (0.3%) $2.6240 $2.7918 6.4% $2.0598 $2.7918 32.84% $1.1942 $2.7918 120.65%
66 GNT Golem $0.0975 (1.75%) $0.0885 $0.0975 10.2% $0.0850 $0.0975 7.62% $0.0781 $0.1050 24.67%
82 THR ThoreCoin $773.41 (0.19%) $766.47 $773.41 0.5% $720.87 $773.41 5.39% $536.68 $783.83 39.34%
83 ELF aelf $0.2021 (1.15%) $0.1860 $0.2021 7.92% $0.1775 $0.2021 9.36% $0.1690 $0.2337 16.38%
114 RLC iExec RLC $0.5627 (0.51%) $0.5239 $0.5627 7.41% $0.4664 $0.5627 19.02% $0.3817 $0.5702 45.67%
171 SXDT Spectre.ai Dividend Token $0.2847 (0.79%) $0.2714 $0.2847 2.99% $0.2442 $0.2847 13.32% $0.0939 $0.3885 63.47%
192 POE Po.et $0.0064 (0.27%) $0.0061 $0.0064 2.3% $0.0058 $0.0064 9.11% $0.0049 $0.0067 28.38%
223 SOLVE SOLVE $0.0810 (1.22%) $0.0698 $0.0810 12.65% $0.0483 $0.0810 62.52% $0.0419 $0.0810 55.87%
253 EMC Emercoin $0.3287 (1.09%) $0.3224 $0.3287 1.91% $0.3137 $0.3287 3.65% $0.2904 $0.3492 12.17%
269 RHOC RChain $0.0340 (0.53%) $0.0332 $0.0340 1.64% $0.0280 $0.0340 21.2% $0.0166 $0.0361 102.42%
304 MET Metronome $1.1904 (6.58%) $1.0943 $1.1904 8.75% $1.0034 $1.1904 15.2% $0.8697 $1.2407 20.51%
325 EVN Envion $0.0890 (0.19%) $0.0821 $0.0890 3.86% $0.0783 $0.0890 3.67% $0.0413 $0.0890 103.92%
340 PI PCHAIN $0.0166 (1.19%) $0.0133 $0.0166 20.29% $0.0123 $0.0166 23.58% $0.0121 $0.0166 11.02%
344 BURST Burst $0.0045 (1.41%) $0.0041 $0.0045 3.97% $0.0041 $0.0045 1.98% $0.0037 $0.0049 14.65%
457 CBC Cashbery Coin $0.0796 (11.59%) $0.0599 $0.0796 32.85% $0.0486 $0.0796 47.5% $0.0406 $0.0796 45.89%
470 AC3 AC3 $0.0103 (38.98%) $0.0066 $0.0103 40.48% $0.0066 $0.0103 1.65% $0.0046 $0.0185 -33.73%
476 EVY EveryCoin $0.000524 (1.82%) $0.000506 $0.000524 0.94% $0.000328 $0.000524 22.37% $0.000300 $0.000524 51.14%
508 DGX Digix Gold Token $42.771 (2.4%) $39.948 $42.771 7.07% $39.948 $42.771 3.29% $39.948 $44.427 0.91%
524 ECC ECC $0.000160 (0.19%) $0.000159 $0.000160 0.66% $0.000100 $0.000160 57.73% $0.000079 $0.000160 33.18%
525 RTH Rotharium $1.1743 (0.9%) $0.9274 $1.1743 26.63% $0.6079 $1.1743 84.54% $0.5884 $1.5242 53.84%
545 NGC NAGA $0.0589 (4.63%) $0.0535 $0.0589 9.94% $0.0506 $0.0589 8.52% $0.0468 $0.1108 22.94%