CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2 ETH Ethereum $334.74 (1.09%) $307.77 $334.74 7.24% $267.33 $334.74 24.61% $229.42 $334.74 24.94%
4 BCH Bitcoin Cash $499.52 (2.59%) $466.75 $499.52 5.26% $407.81 $499.52 19.88% $370.10 $499.52 14.96%
20 XEM NEM $0.0973 (0.81%) $0.0895 $0.0973 6.77% $0.0850 $0.0973 11.99% $0.0796 $0.0995 4.69%
56 IOST IOST $0.0148 (1.39%) $0.0132 $0.0148 7.13% $0.0115 $0.0148 21.92% $0.0107 $0.0148 13.46%
75 XIN Mixin $295.89 (1.63%) $242.13 $295.89 18.95% $207.60 $295.89 38.75% $170.53 $295.89 24.19%
85 GNT Golem $0.1020 (1.47%) $0.0948 $0.1020 4.72% $0.0922 $0.1020 4.54% $0.0834 $0.1102 3.21%
105 CCCX Clipper Coin $0.0179 (14.55%) $0.0152 $0.0179 17.87% $0.0135 $0.0179 7.48% $0.0106 $0.0179 35.27%
113 BCZERO Buggyra Coin Zero $0.0287 (2.99%) $0.0226 $0.0287 27.01% $0.0172 $0.0287 27.33% $0.0168 $0.0287 39.02%
126 REPO REPO $0.4711 (0.4%) $0.2911 $0.4711 51.81% $0.2911 $0.4711 51.81% $0.2029 $0.4711 17.67%
129 XMX XMax $0.0027 (0.5%) $0.0023 $0.0027 15.72% $0.000353 $0.0027 665.71% $0.000282 $0.0027 732.32%
169 HYN Hyperion $0.1021 (1.29%) $0.0938 $0.1021 7.6% $0.0801 $0.1021 26.76% $0.0695 $0.1021 24.8%
259 TKN TokenCard $0.5608 (1.2%) $0.4938 $0.5608 11.02% $0.3922 $0.5608 18.2% $0.3874 $0.5721 21.25%
266 CLAM Clams $4.5308 (18.29%) $3.5699 $4.5308 14.34% $3.3957 $4.5308 14.07% $3.3957 $13.046 -34.85%
288 DX DxChain Token $0.000346 (2.94%) $0.000295 $0.000346 7.83% $0.000280 $0.000346 22.61% $0.000274 $0.000387 4.24%
320 PRO Propy $0.2609 (2.66%) $0.2291 $0.2609 6.72% $0.2143 $0.2609 15.84% $0.1858 $0.2609 23.86%
347 QNTU Quanta Utility Token $0.000366 (2.21%) $0.000243 $0.000366 47.92% $0.000228 $0.000366 30.62% $0.000145 $0.000366 99.44%
350 AEN Aencoin $0.0411 (1.31%) $0.0382 $0.0411 7.53% $0.0340 $0.0411 20.41% $0.0246 $0.0411 35.6%
373 EOSDAC eosDAC $0.0147 (0.88%) $0.0119 $0.0147 9.85% $0.0119 $0.0147 22.29% $0.0107 $0.0167 18.43%
444 LND Lendingblock $0.0094 (4.17%) $0.0075 $0.0094 19.98% $0.0050 $0.0094 84.67% $0.0046 $0.0094 70.93%
446 SKM Skrumble Network $0.0073 (2.61%) $0.0066 $0.0073 9.18% $0.0048 $0.0073 36.65% $0.0018 $0.0073 168.12%
471 CSP Caspian $0.0151 (1.78%) $0.0128 $0.0151 17.9% $0.0124 $0.0151 10.84% $0.0093 $0.0155 8.08%
478 ULT Ultiledger $0.0100 (0.71%) $0.0095 $0.0100 4.42% $0.0084 $0.0100 18.41% $0.0070 $0.0100 41.84%
489 DICE Etheroll $0.8510 (1.05%) $0.7495 $0.8510 13.41% $0.6708 $0.8510 21.91% $0.5504 $0.8510 26.74%
493 CZR CanonChain $0.0108 (0.04%) $0.0088 $0.0108 23.12% $0.0075 $0.0108 13.76% $0.0075 $0.0227 -1.12%
524 HMC Hi Mutual Society $0.0123 (3.62%) $0.0105 $0.0123 12.7% $0.0076 $0.0123 33.54% $0.0049 $0.0123 120.49%