CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to high value ascending (for last 7 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1 BTC Bitcoin $3552.0 (1.54%) $3251.3 $3552.0 8.76% $3189.9 $3552.0 1.03% $3189.9 $5646.5 -36.01%
2 XRP XRP $0.3203 (2.15%) $0.2872 $0.3203 10.53% $0.2827 $0.3203 5.99% $0.2827 $0.5188 -34.11%
3 ETH Ethereum $96.031 (2.27%) $85.272 $96.031 10.6% $82.862 $96.031 4.79% $82.862 $178.89 -44.49%
7 LTC Litecoin $29.819 (2.46%) $25.622 $29.819 13.96% $22.904 $29.819 20.28% $22.904 $42.979 -28.83%
10 TRX TRON $0.0144 (2.08%) $0.0130 $0.0144 9.06% $0.0126 $0.0144 9.04% $0.0109 $0.0191 -23.48%
11 ADA Cardano $0.0333 (1.94%) $0.0291 $0.0333 14.09% $0.0278 $0.0333 10.02% $0.0274 $0.0625 -44.91%
15 DASH Dash $71.991 (1.74%) $62.633 $71.991 14.92% $58.298 $71.991 3.95% $58.298 $136.38 -45.45%
18 NEO NEO $6.5925 (1.6%) $5.7225 $6.5925 12.36% $5.5039 $6.5925 7.97% $5.5039 $12.631 -46.67%
21 DOGE Dogecoin $0.0022 (0.85%) $0.0021 $0.0022 4.03% $0.0020 $0.0022 5.99% $0.0020 $0.0027 -14.57%
22 WAVES Waves $2.5731 (0.91%) $2.3698 $2.5731 3.81% $1.5310 $2.5731 64.94% $0.9169 $2.5731 71.71%
24 VET VeChain $0.0040 (1.61%) $0.0034 $0.0040 16.47% $0.0033 $0.0040 4.62% $0.0033 $0.0078 -48.56%
26 BTG Bitcoin Gold $12.558 (1.21%) $11.113 $12.558 10.99% $10.358 $12.558 4.89% $10.358 $27.410 -52.47%
28 QTUM Qtum $2.1636 (2.85%) $1.7030 $2.1636 24.2% $1.5716 $2.1636 35.99% $1.4797 $3.1383 -29.66%
30 ONT Ontology $0.6014 (3.21%) $0.4603 $0.6014 30.28% $0.4394 $0.6014 11.52% $0.4394 $1.3541 -54.66%
35 LSK Lisk $1.2594 (1.04%) $1.1298 $1.2594 9.74% $1.0965 $1.2594 4.67% $1.0965 $2.2072 -41.34%
37 NANO Nano $0.8808 (2.25%) $0.7644 $0.8808 14.51% $0.7419 $0.8808 4.05% $0.7419 $1.4905 -34.23%
38 ZIL Zilliqa $0.0144 (1.57%) $0.0130 $0.0144 10.76% $0.0125 $0.0144 5.23% $0.0125 $0.0270 -45.41%
39 DGB DigiByte $0.0100 (2.08%) $0.0083 $0.0100 20.31% $0.0077 $0.0100 5.75% $0.0077 $0.0172 -40.34%
41 BTS BitShares $0.0390 (1.33%) $0.0353 $0.0390 9.12% $0.0351 $0.0390 5.47% $0.0338 $0.0728 -45.25%
42 ICX ICON $0.2150 (1.27%) $0.1886 $0.2150 12.79% $0.1838 $0.2150 1.29% $0.1838 $0.4252 -48.13%
43 XVG Verge $0.0064 (2.33%) $0.0056 $0.0064 11.63% $0.0055 $0.0064 7.41% $0.0051 $0.0103 -33.42%
44 SC Siacoin $0.0025 (1.48%) $0.0022 $0.0025 9.16% $0.0022 $0.0025 2.03% $0.0022 $0.0046 -45.17%
45 GUSD Gemini Dollar $1.0841 (1.58%) $1.0035 $1.0841 7.67% $0.9719 $1.0841 5.7% $0.9719 $1.0841 7.88%
52 BTM Bytom $0.0781 (0.76%) $0.0703 $0.0781 9.08% $0.0677 $0.0781 9.1% $0.0642 $0.1601 -49.4%
54 STRAT Stratis $0.7133 (2.17%) $0.6120 $0.7133 11.89% $0.5395 $0.7133 9.74% $0.5395 $1.1060 -31.9%