CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
536 IOG Playgroundz $0.0773 (-6.36%) $0.0773 $0.1037 -25.46% $0.0773 $0.1104 -29.46% $0.0773 $0.3476 -76.82%
1109 MMO MMOCoin $0.0017 (-23.48%) $0.0017 $0.0035 -49.66% $0.0017 $0.0043 -48.08% $0.0017 $0.0329 -60.82%
1419 MCI Musiconomi $0.0032 (-0.04%) $0.000000 $0.000000 % $0.0032 $0.0037 -6.34% $0.0032 $0.0057 -44.76%
1708 BITF BitF $0.000030 (-15.62%) $0.000000 $0.000000 % $0.000030 $0.0035 -99.14% $0.000030 $0.0209 -99.82%
1961 RBBT RabbitCoin $0.000001 (0.06%) $0.000001 $0.000001 -42.24% $0.000001 $0.000001 -30.89% $0.000001 $0.000040 -48.99%
1601 BTWTY Bit20 $17803 (0.24%) $0.000000 $0.000000 % $17761 $61247 -69.82% $17761 $135082 -83.35%
1592 BERN BERNcash $0.000307 (0.06%) $0.000000 $0.000000 % $0.000306 $0.000456 -31.93% $0.000306 $0.000844 -51.58%
1634 TKR CryptoInsight $0.000837 (-0.13%) $0.000000 $0.000000 % $0.000833 $0.000920 -8.38% $0.000833 $0.0014 -36.94%
1686 PLACO PlayerCoin $0.000069 (-0.11%) $0.000000 $0.000000 % $0.000069 $0.000071 0.53% $0.000069 $0.000132 -38.13%
2011 IFP Infinipay $0.000020 (0.03%) $0.000019 $0.000020 -0.16% $0.000019 $0.000039 -49.44% $0.000019 $0.000261 -91.97%
1569 EVIL Evil Coin $0.0012 (-0.01%) $0.000000 $0.000000 % $0.0011 $0.0013 -4.29% $0.0011 $0.0025 -52.93%
1995 BUB Bubble $0.0021 (-0.21%) $0.000000 $0.000000 % $0.0020 $0.0032 -16.95% $0.0020 $0.0076 -60.4%
33 PAX Paxos Standard Token $1.0063 (0.2%) $1.0039 $1.0081 0.19% $0.9989 $1.0164 -0.77% $0.9946 $1.0187 0.17%
1680 PLNC PLNcoin $0.000199 (-0.22%) $0.000000 $0.000000 % $0.000196 $0.000351 -42.82% $0.000196 $0.000743 -71.92%
1710 YTN YENTEN $0.000003 (0.03%) $0.000000 $0.000000 % $0.000003 $0.000033 -67.4% $0.000003 $0.000120 -43.87%
24 TUSD TrueUSD $1.0156 (0.07%) $1.0124 $1.0156 0.32% $1.0124 $1.0266 -0.92% $1.0019 $1.0353 0.36%
66 DAI Dai $0.9795 (-0.04%) $0.9657 $1.0316 -4.42% $0.9657 $1.0580 -4.33% $0.9657 $1.0580 -2.22%
1350 POSW PoSW Coin $0.0048 (-0.19%) $0.000000 $0.000000 % $0.0047 $0.0051 -6.72% $0.0047 $0.0088 -45.18%
1638 LTCR Litecred $0.000328 (-0.16%) $0.000325 $0.000330 0.7% $0.000324 $0.000413 -4.97% $0.000324 $0.000789 -58.36%
1523 IMX Impact $0.000376 (0.12%) $0.000000 $0.000000 % $0.000374 $0.000386 -1.82% $0.000370 $0.000507 -15.16%
1616 MOJO MojoCoin $0.0013 (-0.07%) $0.000000 $0.000000 % $0.0013 $0.0013 1.64% $0.0013 $0.0055 -57.42%
1626 TAJ TajCoin $0.0011 (-4.25%) $0.0011 $0.0013 -12.49% $0.0011 $0.0015 -16.45% $0.0011 $0.0031 -58.63%
1584 EBET EthBet $0.0025 (0.12%) $0.000000 $0.000000 % $0.0025 $0.0037 -30.54% $0.0025 $0.0070 -44.75%
2022 CGEN CommunityGeneration $0.000033 (0.08%) $0.000032 $0.000033 -0.81% $0.000032 $0.000035 -6.16% $0.000032 $0.000090 -41.08%
1692 LUNA Luna Coin $0.0013 (0.16%) $0.000000 $0.000000 % $0.0012 $0.0013 2.3% $0.0012 $0.0085 -80.45%