CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
745 DBIX DubaiCoin $0.3463 (-0.61%) $0.3463 $0.3927 -11.67% $0.3463 $0.4331 -14.81% $0.3463 $0.6456 -38.09%
801 UFR Upfiring $0.0538 (-0.21%) $0.0538 $0.0555 -2.7% $0.0538 $0.0798 -11.95% $0.0538 $0.0866 -16.26%
907 OWN OWNDATA $0.000062 (-0.35%) $0.000062 $0.000068 -5.84% $0.000062 $0.000088 -26.8% $0.000062 $0.000166 -14.61%
1056 HBZ HBZ coin $0.000283 (-50.25%) $0.000283 $0.000640 -52.24% $0.000283 $0.000649 -53.69% $0.000283 $0.000740 -54.48%
1193 TVNT TravelNote $0.0106 (-21.51%) $0.0106 $0.0151 -29.48% $0.0106 $0.0214 -41.38% $0.0106 $0.0236 -37.91%
1214 ATX Aston $0.0070 (-12.01%) $0.0070 $0.0080 -11.73% $0.0070 $0.0094 -17.66% $0.0070 $0.0114 -37.86%
1515 HNC Helleniccoin $0.0011 (-0.21%) $0.0011 $0.0017 -34.19% $0.0011 $0.0017 -31.07% $0.0011 $0.0019 -18.29%
1753 TCH TigerCash $0.0236 (-0.75%) $0.0236 $0.0254 -5.04% $0.0236 $0.0272 -10.89% $0.0236 $0.0318 -7.22%
1955 BLACK eosBLACK $0.0139 (-0.23%) $0.0139 $0.0160 -3.49% $0.0139 $0.0193 -27.77% $0.0139 $0.0232 -28.74%
1975 JNB Jinbi Token $5.8439 (-0.14%) $5.8439 $15.230 -60.56% $5.8439 $15.230 -56.48% $5.8439 $16.845 -52.73%
1159 FTXT FUTURAX $0.000018 (-0.36%) $0.000018 $0.000022 -13.38% $0.000018 $0.000023 -8.79% $0.000018 $0.000052 -36.68%
1695 BUMBA BumbaCoin $0.000349 (-0.32%) $0.000000 $0.000000 % $0.000349 $0.000469 -23.97% $0.000349 $0.000632 -19.65%
1943 HERC Hercules $0.0285 (0.07%) $0.0285 $0.0306 -3.11% $0.0285 $0.0482 -39.98% $0.0285 $0.1955 -83.46%
1906 HXRO Hxro $0.0708 (-0.18%) $0.0707 $0.0773 -8% $0.0707 $0.0925 -19.77% $0.0707 $0.1019 -12.05%
285 CRPT Crypterium $0.1416 (-2.02%) $0.1413 $0.1600 -11.18% $0.1413 $0.1688 -10.43% $0.1413 $0.1931 -14.26%
1554 BBS BBSCoin $0.000001 (0.26%) $0.000001 $0.000001 -41.61% $0.000001 $0.000002 -27.8% $0.000001 $0.000014 -42.18%
161 MHC #MetaHash $0.0563 (-1.8%) $0.0561 $0.0603 -5.51% $0.0561 $0.0687 -14.3% $0.0561 $0.1000 -11.55%
1380 CAT BitClave $0.000525 (-0.07%) $0.000000 $0.000000 % $0.000523 $0.000830 -36.71% $0.000523 $0.000905 -6.96%
20 MKR Maker $611.10 (-1.16%) $611.10 $627.64 -2.38% $608.26 $683.30 -2.07% $608.26 $802.51 -15.24%
1603 ELIX Elixir $0.000957 (-0.21%) $0.000952 $0.0012 -17.94% $0.000952 $0.0014 -22.12% $0.000952 $0.0064 -74.3%
874 MNX MinexCoin $0.1590 (0.47%) $0.1583 $0.1688 -3.4% $0.1583 $0.1903 -16.21% $0.1583 $0.3181 -31.94%
1314 SRCOIN SRCOIN $0.000110 (-0.12%) $0.000109 $0.000120 -6.57% $0.000109 $0.000262 -53.86% $0.000109 $0.000285 -53.13%
404 MOBI Mobius $0.0134 (-1.56%) $0.0133 $0.0142 -5.11% $0.0133 $0.0153 -7.16% $0.0133 $0.0187 -21.26%
2014 IQT iQuant $0.0044 (-0.01%) $0.0044 $0.0044 0.09% $0.0044 $0.0044 0.25% $0.0044 $0.0215 -71.41%
1482 ETA Etheera $0.000016 (-0.1%) $0.000016 $0.000022 -27.38% $0.000016 $0.000041 -60.25% $0.000016 $0.000241 -72.91%