CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
15 USDT Tether $0.9995 (-0.79%) $0.9903 $1.0075 0.93% $0.9833 $1.0112 1.64% $0.9796 $1.0206 -1.06%
334 DAI Dai $0.9991 (0.55%) $0.9795 $1.0129 1.63% $0.9795 $1.0129 0.67% $0.9677 $1.0295 -0.64%
1279 CKUSD CK USD $0.9927 (-0.42%) $0.9714 $1.0104 1.29% $0.9580 $1.0163 2.09% $0.9398 $1.0380 -0.73%
719 EVC EventChain $0.1005 (-0.13%) $0.0986 $0.1120 -8.07% $0.0947 $0.1153 -11.46% $0.0947 $0.1725 -28.04%
204 MNX MinexCoin $17.385 (-3.17%) $17.385 $23.337 -5.39% $17.236 $23.337 -13.34% $16.332 $29.885 -36.95%
534 TUSD True USD $0.9992 (0.61%) $0.9523 $1.0004 0.56% $0.9523 $1.0184 0.46% $0.9347 $1.0254 0.6%
996 XHI HiCoin $0.000669 (0.1%) $0.000645 $0.000827 -5.72% $0.000621 $0.0010 -29.26% $0.000621 $0.0017 -61.3%
1322 WC WINCOIN $0.7029 (-5.63%) $0.7029 $0.7519 -3.11% $0.6677 $0.8174 -0.91% $0.6514 $1.1915 -20.64%
993 BITEUR bitEUR $1.2680 (0.96%) $1.2173 $1.3159 1.02% $1.1677 $1.4166 -0.65% $1.1677 $1.5864 -11.67%
1268 P7C P7Coin $0.000280 (-0.04%) $0.000265 $0.000281 5.47% $0.000261 $0.000428 -31.85% $0.000258 $0.000432 -34.88%
475 BITUSD bitUSD $1.0594 (1.13%) $0.9892 $1.1205 1.28% $0.9737 $1.1205 2.41% $0.9737 $1.2803 -6.79%
1237 LTCR Litecred $0.0012 (0.1%) $0.0011 $0.0012 6.22% $0.0011 $0.0017 -26.06% $0.0011 $0.0025 -50.83%
1301 FRGC Fargocoin $8.5198 (0.08%) $7.9427 $8.9415 6.85% $7.9427 $8.9854 -2.13% $7.8080 $8.9953 3.58%
1220 VLT Veltor $0.0891 (0.1%) $0.0835 $0.0893 6.64% $0.0811 $0.1301 -26.03% $0.0811 $0.2462 -63.67%
733 EBTC eBitcoin $0.1436 (-0.24%) $0.1387 $0.1494 1.34% $0.1300 $0.1798 -18.67% $0.1300 $0.3573 -58.7%
709 ZRC ZrCoin $0.8707 (-0.08%) $0.8180 $0.8815 6.45% $0.7878 $0.8881 8.23% $0.7878 $1.2754 -24.99%
1437 SIGMA SIGMAcoin $0.0118 (-0.37%) $0.000000 $0.000000 % $0.0106 $0.0206 -22.27% $0.0106 $0.0262 -24.83%
837 STRC StarCredits $0.2127 (0.1%) $0.1943 $0.2127 9.48% $0.1912 $0.2342 3.78% $0.1912 $0.3554 -38.29%
821 REC Regalcoin $0.0852 (0.1%) $0.0763 $0.0852 9.59% $0.0763 $0.1433 -24.74% $0.0763 $0.3521 -73.23%
1182 XNG Enigma $0.1388 (0.05%) $0.000000 $0.000000 % $0.1253 $0.1409 10.6% $0.1242 $0.2196 -32.81%
276 BITCNY bitCNY $0.1639 (0.35%) $0.1586 $0.1670 1.14% $0.1541 $0.1738 1.23% $0.1464 $0.1899 -5.41%
413 LKK Lykke $0.0586 (0.28%) $0.0568 $0.0621 -3.21% $0.0568 $0.0704 -13.78% $0.0522 $0.0787 -24.7%
843 OCC Octoin Coin $2.3543 (-0.08%) $2.0934 $2.4013 12.46% $2.0931 $3.3663 -16.68% $2.0931 $7.4701 -68.48%
1171 PKB ParkByte $0.0294 (0.1%) $0.0276 $0.0294 6.5% $0.0263 $0.0401 -17.69% $0.0261 $0.1699 -81.54%
791 SNRG Synergy $0.4207 (-0.08%) $0.3731 $0.4649 -9.07% $0.3731 $0.5880 -24.66% $0.3731 $1.4799 -71.09%