CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
25 XTZ Tezos $1.0502 (-1.34%) $1.0502 $1.1271 -6.41% $1.0502 $1.2600 -15.92% $1.0502 $1.6610 -36.11%
226 MHC #MetaHash $0.0171 (-2.62%) $0.0171 $0.0211 -19.13% $0.0171 $0.0240 -25.68% $0.0171 $0.0276 -32.89%
251 NKN NKN $0.0510 (-0.46%) $0.0510 $0.0550 -6.75% $0.0510 $0.0826 -27.77% $0.0510 $0.0826 -19.11%
343 XSPEC Spectrecoin $0.4902 (-11.13%) $0.4902 $0.6389 -19.78% $0.4902 $0.6629 -12.96% $0.4902 $0.8184 -24.2%
474 FUEL Etherparty $0.0081 (-1.73%) $0.0081 $0.0090 -5.42% $0.0081 $0.0098 -13.13% $0.0081 $0.0111 -25.62%
513 SINS SafeInsure $1.7699 (-8.69%) $1.7699 $2.3405 -21.55% $1.7699 $4.1853 -23.17% $1.7699 $7.1326 -73.31%
566 LOKI Loki $0.1011 (-5.86%) $0.1011 $0.1190 -13.43% $0.1011 $0.1598 -7.57% $0.1011 $0.1857 -36.95%
603 KICK KickCoin $0.0024 (-3.9%) $0.0024 $0.0026 -5.77% $0.0024 $0.0030 -14.44% $0.0024 $0.0035 -30.48%
614 PRE Presearch $0.0223 (-2.09%) $0.0223 $0.0274 -11.88% $0.0223 $0.0377 -39.45% $0.0223 $0.0783 -45.83%
770 BKX BANKEX $0.0171 (-0.13%) $0.0171 $0.0205 -4.53% $0.0171 $0.0213 -19.1% $0.0171 $0.0247 -14.53%
1137 TELOS Teloscoin $0.0017 (-0.59%) $0.0017 $0.0026 -35.38% $0.0017 $0.0030 -41.82% $0.0017 $0.0064 -24.93%
1255 LKK Lykke $0.0135 (-12.15%) $0.0135 $0.0166 -18.63% $0.0135 $0.0201 -16.7% $0.0135 $0.0201 -26.58%
1371 CARBON Carboncoin $0.000019 (-0.16%) $0.000000 $0.000000 % $0.000019 $0.000020 0% $0.000019 $0.000039 -51.28%
1544 MEC Megacoin $0.0022 (-0.84%) $0.0022 $0.0065 -66.08% $0.0022 $0.0065 -30.71% $0.0022 $0.0110 -64.74%
1619 OPC OP Coin $0.000019 (-0.84%) $0.000019 $0.000039 -50.8% $0.000019 $0.000043 -47.92% $0.000019 $0.000085 -77.26%
1890 TMTG The Midas Touch Gold $0.0018 (-0.61%) $0.0018 $0.0021 -13.42% $0.0018 $0.0026 -27.77% $0.0018 $0.0031 -41%
2012 CAN Content and AD Network $0.000299 (-0.03%) $0.000299 $0.0015 -79.86% $0.000299 $0.0034 -54.58% $0.000299 $0.0034 -74.01%
2055 IQT iQuant $0.0041 (-0.03%) $0.0041 $0.0041 -0.45% $0.0041 $0.0041 -0.91% $0.0041 $0.0060 -1.61%
2079 ROM ROMToken $0.000070 (-6.67%) $0.000070 $0.000106 -20.22% $0.000070 $0.000301 -74.92% $0.000070 $0.000763 -82.45%
9 USDT Tether $0.9942 (-0.3%) $0.9942 $0.9942 0% $0.9942 $1.0091 -1.48% $0.9939 $1.0146 -1.07%
1770 DREP DREP $0.0027 (0.14%) $0.0027 $0.0031 -11.29% $0.0027 $0.0044 -16.15% $0.0027 $0.0044 -29.02%
120 DGD DigixDAO $27.152 (-0.76%) $27.107 $28.566 -4.3% $27.107 $34.386 -4.67% $27.107 $38.275 -22.75%
41 TUSD TrueUSD $1.0022 (-0.32%) $0.000000 $0.000000 % $1.0014 $1.0085 -0.62% $1.0000 $1.0178 -1.53%
2081 DXG Dexter G $0.0138 (-5.98%) $0.0138 $0.0173 -19.98% $0.0138 $0.0198 -22.43% $0.0138 $0.0228 -25.4%
230 AGI SingularityNET $0.0385 (-0.53%) $0.0384 $0.0412 -6.54% $0.0384 $0.0515 -21.49% $0.0384 $0.0825 -18.88%