CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 1 of cryptocurrencies list sorted by price ascending.

Wondering how cryptocurrency market is performing at the moment? Check out latest daily, weekly or monthly cryptocurrency market summary! If you are curious about past summaries - check out list of all available summaries.
# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
114 DCN Dentacoin $0.000051 (-0.1%) $0.000049 $0.000052 -0.83% $0.000046 $0.000061 -6.59% $0.000039 $0.000067 10.87%
115 WIN WINk $0.000136 (-0.97%) $0.000135 $0.000142 -4.32% $0.000135 $0.000161 -0.88% $0.000135 $0.000235 -40.63%
92 NPXS Pundi X $0.000174 (-0.85%) $0.000174 $0.000186 -5.65% $0.000174 $0.000192 -7.94% $0.000174 $0.000342 -48.81%
160 DENT Dent $0.000245 (-3.12%) $0.000245 $0.000261 -6.14% $0.000241 $0.000267 -0.3% $0.000223 $0.000464 -45.38%
65 BCN Bytecoin $0.000345 (2.4%) $0.000334 $0.000375 -7.81% $0.000334 $0.000403 -13.55% $0.000334 $0.000537 -31.21%
171 TEL Telcoin $0.000399 (0.66%) $0.000388 $0.000410 -2.54% $0.000388 $0.000424 -1.67% $0.000388 $0.000520 -22.24%
56 BTT BitTorrent $0.000409 (0.27%) $0.000403 $0.000418 -2.14% $0.000403 $0.000426 -1.46% $0.000395 $0.000547 -24.25%
175 ADN Aladdin $0.000463 (-0.92%) $0.000463 $0.000481 -3.61% $0.000449 $0.000570 -1.44% $0.000404 $0.000709 -34.67%
119 DX DxChain Token $0.000511 (-2.81%) $0.000503 $0.000534 -2.98% $0.000503 $0.000559 -6.54% $0.000344 $0.000584 7.65%
39 HOT Holo $0.000902 (-0.41%) $0.000860 $0.000934 -3.27% $0.000766 $0.0010 17.38% $0.000626 $0.0010 9.12%
118 RDD ReddCoin $0.000902 (-0.66%) $0.000881 $0.000990 -8.88% $0.000881 $0.0011 -6.87% $0.000881 $0.0014 -34.32%
196 RET RealTract $0.0012 (-1.46%) $0.0012 $0.0013 -0.85% $0.0011 $0.0015 5.31% $0.0011 $0.0016 -25.21%
158 COCOS Cocos-BCX $0.0012 (-0.8%) $0.0010 $0.0012 15.91% $0.000848 $0.0012 33.09% $0.000759 $0.0012 6.3%
106 XMX XMax $0.0018 (-0.09%) $0.0018 $0.0019 -3.06% $0.0018 $0.0019 -5.41% $0.0015 $0.0023 -22.04%
60 SC Siacoin $0.0019 (0.58%) $0.0019 $0.0020 -2.89% $0.0019 $0.0023 -2.61% $0.0014 $0.0024 -2.43%
221 FXC Flexacoin $0.0024 (-1.29%) $0.0023 $0.0027 -1.24% $0.0023 $0.0034 -21.06% $0.0023 $0.0042 -43.17%
173 KAN BitKan $0.0025 (-0.28%) $0.0025 $0.0025 -1.35% $0.0024 $0.0025 2.9% $0.0024 $0.0033 -21.66%
28 DOGE Dogecoin $0.0025 (0.3%) $0.0025 $0.0027 -4.1% $0.0025 $0.0029 0.21% $0.0021 $0.0029 -0.62%
35 VET VeChain $0.0032 (-0.36%) $0.0032 $0.0033 -3.23% $0.0032 $0.0035 -4.04% $0.0032 $0.0040 -19.84%
138 FUN FunFair $0.0033 (-0.04%) $0.0033 $0.0035 -5.94% $0.0033 $0.0037 -6.13% $0.0025 $0.0043 -0.89%
75 XVG Verge $0.0033 (0.8%) $0.0033 $0.0035 -4.28% $0.0033 $0.0037 -3.58% $0.0030 $0.0043 -21.1%
186 TFUEL Theta Fuel $0.0034 (-0.29%) $0.0033 $0.0035 -1.18% $0.0033 $0.0035 -0.81% $0.0031 $0.0051 -18.42%
96 ETN Electroneum $0.0036 (-0.21%) $0.0036 $0.0037 -2.58% $0.0035 $0.0037 -4.38% $0.0035 $0.0045 -14.59%
188 MEDX MediBloc [ERC20] $0.0038 (-0.4%) $0.0038 $0.0039 -3.32% $0.0034 $0.0049 -3.94% $0.0031 $0.0058 -5.46%
80 NEW Newton $0.0040 (-1.95%) $0.0040 $0.0041 -0.36% $0.0031 $0.0041 31.25% $0.0022 $0.0041 46.48%