CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
922 COVAL Circuits of Value $0.000711 (-0.87%) $0.000553 $0.000806 -10.47% $0.000553 $0.0020 -59.54% $0.000553 $0.0020 -60.76%
1734 MERO Mero $0.0015 (-0.89%) $0.0015 $0.0026 -39.23% $0.000841 $0.0066 -59.34% $0.000752 $0.0066 -53.08%
1814 XBX Bitex Global XBX Coin $0.0813 (-2.69%) $0.0813 $0.0985 -11.28% $0.0539 $0.2554 -58.82% $0.0452 $0.2950 36.79%
1222 EGX EagleX $0.000790 (-0.89%) $0.000712 $0.0010 10.54% $0.000651 $0.0019 -58.37% $0.000651 $0.0024 -63.86%
1116 OLXA OLXA $0.000703 (0.23%) $0.000693 $0.0015 -51.12% $0.000555 $0.0020 -57.4% $0.000555 $0.0078 -36.92%
1558 SET Save Environment Token $0.0790 (-0.89%) $0.0790 $0.2129 -62.9% $0.0790 $0.2129 -57.2% $0.0790 $0.3489 -67.77%
2035 SZC ShopZcoin $0.000395 (-0.89%) $0.000395 $0.000412 -0.59% $0.000322 $0.0010 -56.91% $0.000252 $0.0012 -56.41%
1680 GOSS Gossipcoin $0.0013 (-0.89%) $0.0013 $0.0022 -35.86% $0.0013 $0.0052 -55.94% $0.000830 $0.0052 -1.75%
340 EVR Everus $0.0211 (0.06%) $0.0211 $0.0211 0.04% $0.0147 $0.0645 -55.58% $0.0091 $0.1334 1.66%
1467 SEXC ShareX $0.000250 (-0.78%) $0.000250 $0.000263 -2.45% $0.000248 $0.000891 -55.19% $0.000159 $0.000891 12.6%
2006 RPL Rocket Pool $0.2249 (-0.78%) $0.2174 $0.3001 3.45% $0.0938 $0.6684 -55.16% $0.0938 $0.6684 -41.8%
2102 DUTCH Dutch Coin $0.000071 (-0.37%) $0.000000 $0.000000 % $0.000071 $0.000165 -55.13% $0.000052 $0.000217 34.44%
1216 GPKR Gold Poker $0.0095 (-0.89%) $0.0094 $0.0104 -6.71% $0.0085 $0.0257 -54.92% $0.0085 $0.0261 -59.77%
1323 LMC LoMoCoin $0.0028 (-0.89%) $0.0028 $0.0056 -48.65% $0.0028 $0.0072 -54.76% $0.0028 $0.0072 -47.77%
2001 WBL WIZBL $0.0023 (-0.89%) $0.0020 $0.0023 -0.59% $0.0017 $0.0068 -54.24% $0.0017 $0.0104 -68.4%
1661 BDL Bitdeal $0.000148 (0.01%) $0.000000 $0.000000 % $0.000141 $0.000324 -53.98% $0.000141 $0.000441 -66.16%
915 WISH MyWish $0.0374 (-0.89%) $0.0372 $0.0390 -0.2% $0.0245 $0.0917 -53.92% $0.0155 $0.0917 2.18%
738 XCP Counterparty $0.6768 (-1.1%) $0.5868 $0.7838 14.46% $0.5655 $1.5804 -53.27% $0.5655 $2.4839 -71.14%
2121 OMEN OmenCoin $0.000007 (-0.38%) $0.000000 $0.000000 % $0.000007 $0.000016 -53.17% $0.000005 $0.000023 -31.48%
900 TOA ToaCoin $0.000223 (-0.87%) $0.000219 $0.000247 -6.59% $0.000162 $0.000481 -53.14% $0.000162 $0.000907 -40.32%
1229 FTXT FUTURAX $0.000005 (-1.3%) $0.000005 $0.000007 -31.07% $0.000005 $0.000011 -52.84% $0.000005 $0.000022 -76.06%
1638 PRX ProxyNode $0.000503 (2.37%) $0.000491 $0.000713 -18.65% $0.000300 $0.0013 -52.45% $0.000300 $0.0020 -68.07%
946 ERO Eroscoin $0.0034 (-1.38%) $0.0034 $0.0052 -30.07% $0.0032 $0.0078 -52.33% $0.0029 $0.0078 -15.15%
1436 REF RefToken $0.1984 (-36.7%) $0.1984 $0.4477 -55.21% $0.1984 $0.7292 -52.24% $0.1984 $0.7292 -65.82%
1756 VEC2 VectorAI $0.000316 (-0.89%) $0.000316 $0.000330 -0.59% $0.000217 $0.000661 -51.64% $0.000217 $0.000661 -8.52%