CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1244 XJO Joulecoin $0.0031 (-0.22%) $0.0028 $0.0043 -9.57% $0.0021 $0.0079 -58.49% $0.0021 $0.0118 -65.16%
1559 CAR CarBlock $0.0040 (-0.52%) $0.0039 $0.0046 -0.96% $0.0036 $0.0097 -57.98% $0.0036 $0.0289 -83.88%
1121 GMT Mercury Protocol $0.0023 (-0.12%) $0.0022 $0.0024 -0.48% $0.0020 $0.0055 -57.74% $0.0020 $0.0154 -82.2%
1584 BCDN BlockCDN $0.0024 (0.16%) $0.0023 $0.0029 -10.86% $0.0019 $0.0058 -56.83% $0.0019 $0.0770 -77.28%
1112 XPA XPA $0.0187 (-0.05%) $0.0186 $0.0191 0.08% $0.0169 $0.0439 -56.7% $0.0169 $0.0769 -73.73%
1754 KWH KWHCoin $0.0037 (-4.7%) $0.000000 $0.000000 % $0.0023 $0.0103 -56.63% $0.0015 $0.0298 131.24%
1413 GLS GlassCoin $0.0031 (0.21%) $0.0030 $0.0031 1.68% $0.0029 $0.0071 -56.53% $0.0023 $0.0152 -23.89%
1180 GRIM Grimcoin $0.000830 (-0.19%) $0.000830 $0.0011 -19.52% $0.000830 $0.0020 -55.86% $0.000638 $0.0160 24.59%
870 VZT Vezt $0.0109 (-0.1%) $0.0103 $0.0155 -14.49% $0.0038 $0.0266 -55.45% $0.0038 $0.0497 -75.66%
1206 TRI Triangles $1.4341 (-0.1%) $1.1950 $1.7790 19.79% $1.1715 $3.6073 -54.81% $1.1715 $3.9374 -55.09%
585 MVP Merculet $0.0019 (-0.5%) $0.0017 $0.0024 -5.64% $0.0017 $0.0045 -54.28% $0.0017 $0.0492 -78.88%
559 MLN Melon $5.8461 (-0.17%) $5.5885 $7.3025 -10.62% $5.2049 $13.673 -53.53% $5.2049 $156.55 -75.46%
1370 ELS Elysium $0.0021 (-0.22%) $0.0021 $0.0031 -30.76% $0.0013 $0.0047 -53.53% $0.0013 $0.0070 -37.85%
874 BIO BioCoin $0.000883 (7.32%) $0.000631 $0.0010 28.09% $0.000606 $0.0019 -53.03% $0.000606 $0.0036 -69.85%
1110 XGOX XGOX $0.000197 (0.33%) $0.000193 $0.000281 -6.71% $0.000139 $0.000421 -53% $0.000139 $0.000544 -51.25%
1335 PASL Pascal Lite $0.0089 (-0.22%) $0.0088 $0.0140 -30% $0.0088 $0.0193 -52.81% $0.0088 $0.0290 -64.32%
192 GTC Game.com $0.0263 (0.46%) $0.0254 $0.0303 -8.22% $0.0190 $0.0570 -52.57% $0.0190 $0.7631 -74.63%
82 AOA Aurora $0.0202 (-0.21%) $0.0186 $0.0261 5.66% $0.0156 $0.0464 -52.44% $0.0156 $0.0610 -62.73%
1429 ITZ Interzone $0.000755 (-0.19%) $0.000752 $0.0018 -20.88% $0.000752 $0.0028 -52.09% $0.000472 $0.0066 -71.31%
967 EPY Emphy $0.0285 (-0.12%) $0.0280 $0.0403 -25.12% $0.0280 $0.0601 -52.01% $0.0279 $0.1015 -58.25%
119 PAYX Paypex $0.5684 (-0.21%) $0.2243 $0.9420 115.78% $0.1786 $1.2086 -52% $0.1786 $1.8490 -61.71%
1474 GSC Global Social Chain $0.0102 (-0.07%) $0.0102 $0.0121 -9.25% $0.0102 $0.0223 -51.39% $0.0102 $0.1586 -74.32%
1571 VIKKY VikkyToken $0.000086 (-0.1%) $0.000083 $0.000108 1.72% $0.000077 $0.000204 -51.15% $0.000031 $0.000436 52.9%
1173 POP PopularCoin $0.000063 (-0.22%) $0.000062 $0.000066 -0.71% $0.000060 $0.000191 -50.63% $0.000060 $0.000300 -68.79%
911 VULC Vulcano $0.000063 (-0.19%) $0.000062 $0.000075 -12.92% $0.000060 $0.000132 -50.4% $0.000060 $0.000362 -68.77%