CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1125 CCO Ccore $0.1756 (0.51%) $0.0333 $0.1761 100.47% $0.0333 $0.2791 54.92% $0.0333 $0.2883 24.64%
1109 USC Ultimate Secure Cash $0.0318 (0.44%) $0.0298 $0.0633 -23.97% $0.0204 $0.0633 54.01% $0.0201 $0.0988 -33.51%
1223 MND MindCoin $0.0047 (-1.2%) $0.0047 $0.0049 -2.51% $0.0029 $0.0057 54% $0.0014 $0.0066 15.13%
1044 SMLY SmileyCoin $0.000039 (0.2%) $0.000037 $0.000041 -0.9% $0.000024 $0.000055 51.51% $0.000004 $0.000109 -57.59%
569 ADST AdShares $0.3629 (-0.26%) $0.2958 $0.3947 20.66% $0.2114 $0.5284 46.49% $0.2114 $0.5284 42.82%
522 HBZ Helbiz $0.0177 (0.5%) $0.0171 $0.0190 -3.58% $0.0094 $0.0246 45.02% $0.0078 $0.0385 62.37%
414 CREDO Credo $0.0262 (0.51%) $0.0186 $0.0274 13.44% $0.0157 $0.0275 44.96% $0.0019 $0.0373 16.04%
1092 TSE Tattoocoin (Standard Edition) $0.0053 (0.03%) $0.000000 $0.000000 % $0.0035 $0.0053 44.4% $0.0023 $0.0055 11.84%
757 GCN GCN Coin $0.000015 (0.49%) $0.000013 $0.000016 0.3% $0.000009 $0.000022 43.89% $0.000009 $0.000070 -76.52%
994 COUPE Coupecoin $0.000076 (0.56%) $0.000074 $0.000080 -0.78% $0.000040 $0.000164 42.75% $0.000021 $0.000164 50.32%
1297 ACP AnarchistsPrime $0.0035 (0.44%) $0.0034 $0.0036 -0.81% $0.0024 $0.0069 42.58% $0.0018 $0.0077 -38.77%
821 VIVO VIVO $0.6930 (0.44%) $0.6803 $0.7774 -5.39% $0.4956 $1.2450 37.83% $0.4956 $1.2450 -14.64%
823 MAC Machinecoin $0.0626 (0.44%) $0.0525 $0.0626 13.82% $0.0418 $0.0902 37.26% $0.0351 $0.0902 3.08%
873 RLT RouletteToken $0.0686 (0.44%) $0.0446 $0.0766 53.88% $0.0445 $0.0766 37.22% $0.0308 $0.0766 104.42%
625 BET DAO.Casino $0.0334 (2.3%) $0.0293 $0.0495 -18.77% $0.0221 $0.0708 37.2% $0.0182 $0.0708 12.77%
1250 MDC Madcoin $0.0289 (0.44%) $0.0288 $0.0422 -30.89% $0.0205 $0.1255 36.59% $0.0151 $0.1255 -23.54%
1565 ANTX Antimatter $0.000226 (0.01%) $0.000219 $0.000232 -0.76% $0.000157 $0.000251 36.58% $0.000157 $0.000390 20.73%
1477 ZBC Zilbercoin $0.0542 (0.44%) $0.0514 $0.0557 -2.33% $0.0354 $0.1190 36.53% $0.0293 $0.1190 51.95%
1099 DUO ParallelCoin $1.2401 (0.45%) $1.1169 $1.5653 -6.32% $0.8701 $1.7307 36.4% $0.4689 $1.9469 135.3%
1540 GDC GrandCoin $0.000225 (0.44%) $0.000218 $0.000232 -2.72% $0.000157 $0.000257 35.64% $0.000157 $0.000397 -19.56%
660 BUZZ BuzzCoin $0.000224 (0.44%) $0.000146 $0.000227 47.51% $0.000146 $0.000256 35.31% $0.000084 $0.000292 19.1%
1012 VSX Vsync $0.0218 (0.44%) $0.0162 $0.0224 31.03% $0.0155 $0.0273 35.23% $0.0131 $0.0273 45.82%
988 ITZ Interzone $0.0156 (0.44%) $0.0155 $0.0264 -9.36% $0.0096 $0.0294 34.66% $0.0096 $0.0409 -48.02%
852 NMS Numus $0.3385 (0.51%) $0.2242 $0.5237 48.43% $0.1843 $0.5237 33.73% $0.1843 $0.7849 -39.24%
1557 EGG EggCoin $0.0245 (0.44%) $0.0173 $0.0246 39.67% $0.0173 $0.0246 32.79% $0.0173 $0.0311 -10.95%