CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
90 XZC Zcoin $5.2320 (-0.51%) $5.1527 $5.4333 -0.63% $4.7184 $5.4333 1.91% $4.7184 $7.3630 6%
5 EOS EOS $2.4565 (0.16%) $2.4326 $2.5201 -2.52% $2.2550 $2.5201 1.52% $2.2550 $3.0495 -2.52%
10 BSV Bitcoin SV $76.454 (0.12%) $75.426 $78.055 -1.38% $74.724 $87.893 1.24% $73.640 $132.92 -12.51%
50 GUSD Gemini Dollar $1.0058 (0.08%) $1.0024 $1.0076 0.08% $0.9928 $1.0085 1.21% $0.9823 $1.1193 -1.71%
25 VET VeChain $0.0041 (-0.02%) $0.0040 $0.0043 -4.6% $0.0038 $0.0043 1.16% $0.0038 $0.0053 -4.73%
45 BTS BitShares $0.0392 (0.63%) $0.0386 $0.0393 0.62% $0.0374 $0.0400 1% $0.0356 $0.0491 0.52%
35 DCR Decred $17.196 (0.08%) $16.890 $17.346 0.16% $15.491 $17.527 0.76% $15.491 $21.342 -6.57%
55 IOST IOST $0.0064 (0.11%) $0.0063 $0.0066 -2.98% $0.0056 $0.0066 0.65% $0.0043 $0.0075 36.04%
59 PPT Populous $1.3346 (-0.16%) $1.2997 $1.3463 -0.08% $1.2789 $1.5951 0.54% $1.2746 $1.9768 -7.3%
38 PAX Paxos Standard Token $1.0074 (0.27%) $0.000000 $0.000000 % $1.0047 $1.0074 0.27% $1.0034 $1.0214 -0.62%
96 THETA THETA $0.0468 (0.39%) $0.0463 $0.0476 -1.49% $0.0437 $0.0484 0.27% $0.0437 $0.0620 -0.88%
77 PIVX PIVX $0.7670 (0.28%) $0.7603 $0.7885 -1.37% $0.7225 $0.8381 0.12% $0.5588 $1.0745 34.95%
20 USDC USD Coin $1.0124 (-1.83%) $1.0124 $1.0356 -2.24% $1.0124 $1.0356 -0.15% $1.0022 $1.0356 -0.2%
26 TUSD TrueUSD $1.0119 (-0.31%) $1.0119 $1.0150 -0.31% $1.0119 $1.0166 -0.19% $1.0015 $1.0211 -0.31%
69 HT Huobi Token $1.0631 (-0.38%) $1.0627 $1.0672 -0.24% $1.0500 $1.1001 -0.2% $1.0437 $1.3104 -7.28%
43 DGB DigiByte $0.0101 (3.83%) $0.0097 $0.0102 0.8% $0.0093 $0.0105 -0.24% $0.0093 $0.0125 -10.19%
63 CNX Cryptonex $1.0872 (1.04%) $1.0622 $1.0970 -0.33% $1.0347 $1.1066 -0.29% $1.0347 $1.2630 -1.75%
11 ADA Cardano $0.0444 (0.48%) $0.0439 $0.0453 -1.67% $0.0400 $0.0461 -0.43% $0.0345 $0.0544 28.42%
76 ARK Ark $0.4151 (0.39%) $0.4006 $0.4339 2.09% $0.3661 $0.4339 -0.47% $0.3625 $0.4891 12.29%
12 MIOTA IOTA $0.3147 (0.2%) $0.3101 $0.3165 0.48% $0.2886 $0.3167 -0.6% $0.2817 $0.3964 9.98%
6 USDT Tether $1.0159 (0.11%) $1.0148 $1.0159 0.11% $1.0148 $1.0270 -0.67% $1.0096 $1.0315 -0.9%
66 PPP PayPie $0.7158 (-0.68%) $0.7158 $0.7207 -0.68% $0.7158 $0.7207 -0.68% $0.0545 $0.7207 1214.12%
100 VERI Veritaseum $14.875 (-0.83%) $0.000000 $0.000000 % $14.875 $15.000 -0.83% $12.780 $22.784 16.26%
24 DOGE Dogecoin $0.0021 (-0.02%) $0.0021 $0.0021 0.41% $0.0021 $0.0022 -0.84% $0.0021 $0.0028 -22.98%
58 DAI Dai $1.0071 (0.45%) $0.9988 $1.0071 0.11% $0.9783 $1.0256 -0.85% $0.9704 $1.0288 -0.57%