CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
727 LUX LUXCoin $0.2780 (-0.18%) $0.2780 $0.3349 -12.07% $0.2780 $0.3920 -19.79% $0.2780 $0.6685 -18.93%
765 DIM DIMCOIN $0.000638 (-0.16%) $0.000638 $0.000771 -16.51% $0.000638 $0.0010 -35.3% $0.000638 $0.0017 -62.26%
823 ANC Anoncoin $0.4687 (-0.18%) $0.4687 $0.5475 -12.95% $0.4687 $0.6931 -31.67% $0.4687 $0.9143 -22.14%
839 LIKE LikeCoin $0.0019 (-0.18%) $0.0019 $0.0024 -20.34% $0.0019 $0.0027 -19.31% $0.0019 $0.0033 -11.05%
1028 DAN Daneel $0.0063 (-2.35%) $0.0063 $0.0074 -14.55% $0.0063 $0.0089 -21.9% $0.0063 $0.0100 -10.1%
1029 ATMI Atonomi $0.000636 (-8.16%) $0.000636 $0.000773 -17.42% $0.000636 $0.000875 -14.61% $0.000636 $0.0013 -19.89%
1133 LOCI LOCIcoin $0.0026 (-0.23%) $0.0026 $0.0026 -0.77% $0.0026 $0.0035 -23.03% $0.0026 $0.0052 -30.56%
1221 ICHX IceChain $0.000014 (-3.57%) $0.000014 $0.000056 -75.24% $0.000014 $0.000259 -94.73% $0.000014 $0.000449 -96.96%
1294 MYB MyBit $0.0053 (-0.23%) $0.0053 $0.0058 -8.26% $0.0053 $0.0083 -36.5% $0.0053 $0.0086 -30.85%
1570 MXT MarteXcoin $0.0154 (-7.87%) $0.0154 $0.0180 -14.47% $0.0154 $0.0225 -24.3% $0.0154 $0.0304 -14.53%
1606 BRIA BriaCoin $0.0466 (-33.45%) $0.000000 $0.000000 % $0.0466 $0.0700 -33.45% $0.0466 $0.1001 -53.44%
1620 CATO CatoCoin $0.0061 (-0.18%) $0.0061 $0.0074 -14.84% $0.0061 $0.0091 -21.78% $0.0061 $0.0156 -31.32%
1676 EMD Emerald Crypto $0.000743 (-0.21%) $0.000000 $0.000000 % $0.000743 $0.0080 -90.03% $0.000743 $0.0597 -86.92%
1688 SRC SecureCoin $0.0011 (-12.66%) $0.0011 $0.0013 -15.68% $0.0011 $0.0014 -20.21% $0.0011 $0.0024 -30.33%
1693 RNS Renos $0.000316 (-0.18%) $0.000316 $0.000386 -17.4% $0.000316 $0.000392 -18.77% $0.000316 $0.000765 -22.3%
1730 SONG SongCoin $0.000158 (-0.18%) $0.000158 $0.000275 -27.73% $0.000158 $0.000279 -40.73% $0.000158 $0.000317 -2.87%
1750 NANOX Project-X $19992 (-5.17%) $19992 $22031 -8.46% $19992 $25551 -15.87% $19992 $31921 -16.59%
1788 INE IntelliShare $0.0150 (-0.1%) $0.0150 $0.0194 -13.99% $0.0150 $0.0240 -31.33% $0.0150 $0.0281 -43.19%
1815 EDU EduCoin $0.000206 (-2.27%) $0.000206 $0.000237 -13.18% $0.000206 $0.000368 -41.8% $0.000206 $0.000553 -25.06%
1834 OF OFCOIN $0.000187 (-1.24%) $0.000187 $0.000212 -9.13% $0.000187 $0.000235 -19.63% $0.000187 $0.000331 -10.94%
1941 BHIG BuckHathCoin $0.0157 (-26.31%) $0.0157 $0.0411 -61.82% $0.0157 $0.0503 -64.93% $0.0157 $0.0755 -77.52%
1964 NEWOS NewsToken $0.0010 (-14.96%) $0.0010 $0.0015 -30.36% $0.0010 $0.0016 -35.45% $0.0010 $0.0020 -32.64%
655 SUQA SUQA $0.0034 (-0.23%) $0.0034 $0.0040 -14.28% $0.0034 $0.0045 -21.33% $0.0034 $0.0050 -19.95%
542 REM Remme $0.0054 (-0.11%) $0.0054 $0.0058 -6.58% $0.0054 $0.0072 -25.02% $0.0054 $0.0074 -8.19%