CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2029 AXIOM Axiom $0.0068 (0.02%) $0.0068 $0.0069 -1.59% $0.0068 $0.0072 -4.82% $0.0068 $0.0075 -8.41%
1612 TAJ TajCoin $0.0029 (0.04%) $0.0029 $0.0038 -22.73% $0.0029 $0.0050 -15.1% $0.0029 $0.0099 -24.29%
1434 FRC Freicoin $0.0056 (-0.52%) $0.000000 $0.000000 % $0.0056 $0.0078 -28.87% $0.0056 $0.0096 -41.74%
1461 CDX Commodity Ad Network $0.0035 (-0.59%) $0.000000 $0.000000 % $0.0035 $0.0107 -59.77% $0.0035 $0.0122 -63.16%
1574 PKB ParkByte $0.0111 (-0.25%) $0.0111 $0.0113 -1.63% $0.0111 $0.0168 -33.59% $0.0111 $0.0168 -15.44%
1387 OPAL Opal $0.0165 (0.11%) $0.0165 $0.0166 -0.49% $0.0165 $0.0186 -10.2% $0.0165 $0.0186 -4.1%
1375 OCL Oceanlab $0.0062 (-11.12%) $0.0062 $0.0082 -15.73% $0.0062 $0.0095 -12.98% $0.0062 $0.0111 -32.01%
1206 IXE IXTUS Edutainment $0.0033 (-0.15%) $0.0033 $0.0122 -55.84% $0.0033 $0.0180 -70.43% $0.0033 $0.0464 -86.47%
1536 EBCH EBCH $0.0085 (0.12%) $0.0085 $0.0085 0.11% $0.0085 $0.0107 -20.55% $0.0085 $0.0191 -55.29%
1693 GEERT GeertCoin $0.0017 (0.02%) $0.0017 $0.0017 -1.2% $0.0017 $0.0018 -4.01% $0.0017 $0.0025 -5.05%
2058 AT ABCC Token $0.1884 (-0.6%) $0.1878 $0.2266 -16.1% $0.1878 $0.2468 -19.14% $0.1878 $0.3587 -14.64%
549 MAS MidasProtocol $0.0135 (-0.86%) $0.0134 $0.0164 -15.34% $0.0134 $0.0180 -24.04% $0.0134 $0.0224 -38.58%
1007 MVC Maverick Chain $0.0052 (-2.37%) $0.0052 $0.0060 -10.61% $0.0052 $0.0062 -15.61% $0.0052 $0.0084 -31.04%
1380 FJC FujiCoin $0.000159 (0.4%) $0.000158 $0.000250 -16.54% $0.000158 $0.000255 -24.96% $0.000158 $0.000322 -28.69%
2035 ACES Aces $0.000064 (-0.52%) $0.000000 $0.000000 % $0.000063 $0.000065 -2.33% $0.000063 $0.000132 -3.46%
1009 EGC EverGreenCoin $0.0392 (-1.85%) $0.0390 $0.0516 -22.43% $0.0390 $0.0575 -27.68% $0.0390 $0.0636 -21.31%
421 $PAC PACcoin $0.0013 (-6.39%) $0.0013 $0.0015 -0.25% $0.0013 $0.0021 -20.89% $0.0013 $0.0060 -51.1%
986 ORS Origin Sport $0.0116 (0.48%) $0.0116 $0.0144 -19.08% $0.0116 $0.0284 -17.27% $0.0116 $0.0284 -39.21%
2026 HPY Hyper Pay $0.0013 (0%) $0.0013 $0.0030 -56.22% $0.0013 $0.0043 -69.9% $0.0013 $0.0043 -67.24%
1294 XSD SounDAC $0.0803 (0.5%) $0.0799 $0.1047 -19.46% $0.0799 $0.1236 -30.32% $0.0799 $0.1666 -46.03%
1814 MESSE MESSE TOKEN $0.0189 (0.4%) $0.0188 $0.0217 -12.81% $0.0188 $0.0246 -19.17% $0.0188 $0.0298 -7.48%
1605 IMX Impact $0.000314 (0.2%) $0.000313 $0.000319 -1.53% $0.000313 $0.000385 -3.99% $0.000313 $0.000660 -47.13%
1920 TER TerraNova $0.0306 (-1.93%) $0.0304 $0.0377 -18.93% $0.0304 $0.0506 -31.68% $0.0304 $0.1061 -63.48%
1729 TMTG The Midas Touch Gold $0.0189 (-0.17%) $0.0188 $0.0265 -14.54% $0.0188 $0.0294 -35.93% $0.0188 $0.0509 -59.44%
1798 BCX BitcoinX $0.0037 (0.1%) $0.0037 $0.0057 -33.69% $0.0037 $0.0065 -41.99% $0.0037 $0.0132 -71.49%