CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1346 ICOB ICOBID $0.000323 (-0.2%) $0.000321 $0.000326 0.23% $0.000321 $0.000441 -25.92% $0.000321 $0.000745 -50.95%
1726 KDC KlondikeCoin $0.0054 (-0.2%) $0.0053 $0.0054 0.02% $0.0053 $0.0061 -11.27% $0.0053 $0.0117 -46.93%
1343 TKR CryptoInsight $0.0029 (0.16%) $0.0029 $0.0061 -51.57% $0.0029 $0.0064 -50.17% $0.0029 $0.0124 -69.2%
1534 EPLUS EPLUS Coin $1.8768 (0.21%) $1.8638 $2.1691 -12.31% $1.8638 $2.5691 -24.37% $1.8638 $6.4888 -18.72%
1757 NEOG NEO GOLD $0.000517 (-0.14%) $0.000513 $0.000719 -26.43% $0.000513 $0.0010 -48.25% $0.000513 $0.0019 -58.91%
634 LEV Leverj $0.0209 (0.06%) $0.0209 $0.0258 -14.56% $0.0208 $0.0382 -31.1% $0.0208 $0.0493 -50.3%
1660 SET Swytch Energy Token $0.1326 (0.31%) $0.1316 $0.1858 -5.33% $0.1316 $0.2143 -35.44% $0.1316 $0.2560 -42.82%
1174 BRIA BriaCoin $0.3188 (0.05%) $0.000000 $0.000000 % $0.3165 $0.7100 -49.4% $0.3165 $0.8957 -60.06%
313 CNN Content Neutrality Network $0.000641 (0.16%) $0.000635 $0.000701 -4.73% $0.000635 $0.000828 -22.24% $0.000635 $0.0022 -51.66%
1699 CYDER Cyder $0.000255 (0.16%) $0.000000 $0.000000 % $0.000253 $0.000721 -42.03% $0.000253 $0.000965 -73.55%
1301 SRC SecureCoin $0.0074 (-0.2%) $0.0073 $0.0082 -8.41% $0.0073 $0.0124 -25.96% $0.0073 $0.0436 -73.69%
1136 MAC Machinecoin $0.0153 (-0.2%) $0.0151 $0.0187 -7.94% $0.0151 $0.0210 -16% $0.0151 $0.0410 -56.47%
1291 SDRN Senderon $0.0017 (-0.14%) $0.0017 $0.0018 -5.91% $0.0017 $0.0022 -22.81% $0.0017 $0.0050 -60.26%
1330 KURT Kurrent $0.000711 (-0.2%) $0.000704 $0.000784 -7.14% $0.000704 $0.0014 -48.02% $0.000704 $0.0071 -54.51%
1341 IMS Independent Money System $0.0071 (-0.2%) $0.0070 $0.0090 -20.53% $0.0070 $0.0090 -20.53% $0.0070 $0.0134 -25.24%
1665 SJCX Storjcoin X $0.4720 (0.01%) $0.4692 $0.4720 0.53% $0.4676 $0.5165 0.31% $0.4676 $0.6642 -24.65%
1228 BTCS Bitcoin Scrypt $0.0074 (-0.2%) $0.0074 $0.0099 -7% $0.0074 $0.0128 -23.78% $0.0074 $0.0205 -60.29%
803 FTX FintruX Network $0.0125 (0.27%) $0.0124 $0.0131 -3.5% $0.0124 $0.0154 -18.75% $0.0124 $0.0333 -62.37%
1226 ARI Aricoin $0.000582 (-0.2%) $0.000578 $0.000719 -17.36% $0.000576 $0.0023 -15.41% $0.000576 $0.0023 -58.77%
837 TKA Tokia $0.0200 (0.15%) $0.0198 $0.0214 -3.07% $0.0198 $0.0279 -25.36% $0.0198 $0.3899 -41.34%
1569 BWX Blue Whale Token $0.000530 (0.31%) $0.000524 $0.000640 -12.61% $0.000524 $0.000817 -30.32% $0.000524 $0.0014 -41.72%
164 UNO Unobtanium $136.15 (-0.11%) $134.70 $141.41 0.75% $134.46 $156.33 -6.4% $134.46 $1538.8 -6.31%
330 SPD SPINDLE $0.0025 (0.77%) $0.0025 $0.0029 -8.75% $0.0025 $0.0037 -9.8% $0.0025 $0.0078 -64.89%
1172 FUNK The Cypherfunks $0.000005 (0.15%) $0.000005 $0.000006 -13.31% $0.000005 $0.000010 -48.03% $0.000005 $0.000031 -65.11%
859 BBO Bigbom $0.0024 (-0.07%) $0.0024 $0.0025 -3.07% $0.0024 $0.0030 -21.01% $0.0024 $0.0057 -48.44%