CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by closest to low value ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1395 TES TeslaCoin $0.0015 (-0.14%) $0.000000 $0.000000 % $0.0015 $0.0122 -0.34% $0.0015 $0.0122 -59.3%
1173 ECOB Ecobit $0.0048 (-0.25%) $0.000000 $0.000000 % $0.0048 $0.0049 -2.05% $0.0048 $0.0066 -26.34%
1925 EXC Excaliburcoin $0.000005 (-0.03%) $0.000005 $0.000007 -19.89% $0.000005 $0.000008 -29.05% $0.000005 $0.000035 -33.27%
314 BITCNY bitCNY $0.1528 (-0.09%) $0.1525 $0.1534 -0.41% $0.1525 $0.1561 -1.49% $0.1525 $0.1569 -1.27%
1381 XSD SounDAC $0.0093 (0.22%) $0.0093 $0.0338 -61.23% $0.0093 $0.1681 -75.35% $0.0093 $0.1681 -74.96%
1699 MIR MIR COIN $0.0279 (0%) $0.0278 $0.0343 -17.26% $0.0278 $0.0451 -36.93% $0.0278 $0.0451 -36.87%
1960 PCS Pabyosi Coin (Special) $0.0050 (-0.24%) $0.000000 $0.000000 % $0.0050 $0.0086 -14.7% $0.0050 $0.0087 -29.95%
1887 WYS wys Token $0.0058 (0.11%) $0.0058 $0.0074 -20.77% $0.0058 $0.0079 -25.99% $0.0058 $0.0099 -21.73%
1727 FAIR FairGame $0.0014 (-0.13%) $0.0014 $0.0015 -1.96% $0.0014 $0.0016 -3.36% $0.0014 $0.0020 -27.92%
1397 ELLA Ellaism $0.0069 (-0.15%) $0.0069 $0.0080 -2.93% $0.0069 $0.0081 -12.64% $0.0069 $0.0129 -34.14%
1444 RAIN Condensate $0.000146 (-0.15%) $0.000145 $0.000255 -42.62% $0.000145 $0.000258 -33.76% $0.000145 $0.000520 -54.94%
1653 PXI Prime-XI $0.000146 (-0.15%) $0.000145 $0.000146 -0.02% $0.000145 $0.000220 -20.51% $0.000145 $0.000279 -19.07%
1813 MSD MSD $0.0040 (-0.14%) $0.0040 $0.0044 -8.43% $0.0040 $0.0053 -25.12% $0.0040 $0.0062 -28.01%
1954 PROUD PROUD Money $0.0055 (-0.15%) $0.0055 $0.0064 -14.25% $0.0055 $0.0081 -31.66% $0.0055 $0.0121 -54.14%
73 INB Insight Chain $0.2817 (-0.23%) $0.2813 $0.2871 -1.85% $0.2813 $0.2950 -3.23% $0.2807 $0.3066 -3.87%
428 SPND Spendcoin $0.2529 (-12.05%) $0.2529 $0.3013 -15.23% $0.2529 $0.4114 -35.3% $0.2519 $0.7832 -62.99%
748 DRT DomRaider $0.0015 (-0.21%) $0.0015 $0.0015 -1.48% $0.0015 $0.0017 -2.95% $0.0015 $0.0020 -18.43%
1779 INCX InternationalCryptoX $0.000698 (-0.16%) $0.000696 $0.000710 0.12% $0.000695 $0.0011 -32.23% $0.000695 $0.0012 -43.07%
838 2GIVE 2GIVE $0.0011 (-0.14%) $0.0011 $0.0012 -2.65% $0.0011 $0.0016 -25.84% $0.0011 $0.0016 -16.86%
1398 VSX Vsync $0.000728 (-0.15%) $0.000725 $0.000771 -5.61% $0.000723 $0.0011 -31.47% $0.000723 $0.0015 -32.56%
309 BBR Boolberry $0.5286 (-0.15%) $0.5258 $0.5323 0.02% $0.5249 $0.6104 -9.25% $0.5249 $0.6993 -24.05%
1191 XPD PetroDollar $0.0129 (-0.15%) $0.0128 $0.0129 0.42% $0.0128 $0.0152 -14.38% $0.0128 $0.0178 -25.18%
1625 KURT Kurrent $0.000146 (-0.15%) $0.000145 $0.000146 0.63% $0.000145 $0.000183 -20.46% $0.000145 $0.000739 -32.49%
1332 FID Fidelium $0.0018 (-0.23%) $0.0018 $0.0018 0.65% $0.0018 $0.0018 0.58% $0.0018 $0.0022 -18.77%
26 TUSD TrueUSD $1.0141 (-0.38%) $1.0141 $1.0141 0% $1.0131 $1.0180 0.1% $1.0065 $1.0180 -0.09%