CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1540 UNC UNCoin $0.000076 (0.18%) $0.000073 $0.000077 0.49% $0.000073 $0.000086 -7.73% $0.000073 $0.000100 -19.27%
1563 KARMA Karmacoin $0.000076 (0.18%) $0.000073 $0.000077 0.35% $0.000073 $0.000085 -6.7% $0.000073 $0.000096 -19.35%
1564 RCN Rcoin $0.000076 (0.18%) $0.000073 $0.000077 0.48% $0.000073 $0.000086 -7.98% $0.000073 $0.000100 -19.32%
1566 LEPEN LePen $0.000076 (0.18%) $0.000073 $0.000077 1.11% $0.000073 $0.000086 -8.37% $0.000073 $0.000392 -19.32%
1567 KASHH KashhCoin $0.000076 (0.18%) $0.000073 $0.000077 0.52% $0.000073 $0.000077 0.52% $0.000073 $0.000099 -14.55%
1030 CARBON Carboncoin $0.000076 (0.18%) $0.000073 $0.000153 -4.76% $0.000073 $0.000167 -53.54% $0.000073 $0.000195 -59.42%
1457 XRY Royalties $0.000076 (0.12%) $0.000072 $0.000142 0.93% $0.000072 $0.000169 -6.66% $0.000072 $0.000193 -25.88%
383 MOON Mooncoin $0.000076 (0.24%) $0.000069 $0.000081 10.49% $0.000065 $0.000144 -7.41% $0.000044 $0.000187 64.59%
820 JC Jesus Coin $0.000077 (0.19%) $0.000058 $0.000077 5.06% $0.000058 $0.000171 -7.38% $0.000058 $0.000184 -17.07%
485 NYC NewYorkCoin $0.000078 (-0.07%) $0.000075 $0.000106 0.64% $0.000075 $0.000136 -6.77% $0.000033 $0.000151 -14.73%
989 COUPE Coupecoin $0.000081 (0.34%) $0.000074 $0.000082 9.18% $0.000040 $0.000164 52.37% $0.000021 $0.000164 52.21%
1163 MAD SatoshiMadness $0.000082 (-0.06%) $0.000000 $0.000000 % $0.000080 $0.000083 2.59% $0.000080 $0.000199 -13.38%
1193 HMP HempCoin $0.000085 (-0.03%) $0.000000 $0.000000 % $0.000080 $0.000086 2.92% $0.000080 $0.000099 -9.53%
758 1337 Elite $0.000086 (0.2%) $0.000079 $0.000100 -10.04% $0.000079 $0.000115 -15.94% $0.000079 $0.000209 -34.4%
948 REE ReeCoin $0.000087 (0.11%) $0.000083 $0.000128 -2.9% $0.000083 $0.000487 -82.22% $0.000071 $0.000675 11.63%
931 NSR NuShares $0.000109 (-0.55%) $0.000105 $0.000229 -8.13% $0.000105 $0.0039 -46.27% $0.000105 $0.0039 -68.14%
658 ZEIT Zeitcoin $0.000118 (0.43%) $0.000105 $0.000120 0.87% $0.000087 $0.000154 24.78% $0.000078 $0.000183 24.91%
292 XP Experience Points $0.000121 (0.95%) $0.000120 $0.000205 -27.94% $0.000098 $0.000403 -42.11% $0.000098 $0.000403 -36.5%
779 LDOGE LiteDoge $0.000130 (0.23%) $0.000087 $0.000130 42.74% $0.000079 $0.000150 -9.4% $0.000079 $0.000186 -21.56%
1135 ERC20 ERC20 $0.000148 (0.19%) $0.000119 $0.000154 -2.14% $0.000097 $0.0031 7.73% $0.000097 $0.0031 -67.78%
968 VPRC VapersCoin $0.000151 (0.19%) $0.000114 $0.000201 32.52% $0.000080 $0.000254 -3.72% $0.000080 $0.000462 -19.27%
995 VLTC Vault Coin $0.000151 (-33.21%) $0.000149 $0.000232 -33.01% $0.000149 $0.000257 -38.48% $0.000085 $0.000299 -19.27%
1096 CUBE DigiCube $0.000151 (0.19%) $0.000146 $0.000154 0.52% $0.000079 $0.000257 -7.55% $0.000079 $0.000264 -19.42%
1148 TEK TEKcoin $0.000151 (0.19%) $0.000146 $0.000167 0.51% $0.000146 $0.000257 -8.88% $0.000146 $0.000381 -59.47%
1227 DRS Digital Rupees $0.000151 (0.19%) $0.000146 $0.000229 -32.97% $0.000146 $0.000342 -7.45% $0.000146 $0.000487 -59.65%