CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1421 COUPE Coupecoin $0.000024 (-0.32%) $0.000017 $0.000024 26.15% $0.000016 $0.000064 3.78% $0.000016 $0.000071 -47.68%
1080 ZEIT Zeitcoin $0.000026 (-0.12%) $0.000024 $0.000027 0% $0.000023 $0.000041 -6.79% $0.000023 $0.000085 -50.1%
861 TRTL Turtlecoin $0.000031 (0.01%) $0.000030 $0.000034 -0.74% $0.000028 $0.000039 -16.94% $0.000028 $0.000077 -7.59%
489 NYC NewYorkCoin $0.000036 (-0.08%) $0.000034 $0.000039 2.74% $0.000030 $0.000047 -13.68% $0.000029 $0.000073 -45.25%
1563 PKG PKG Token $0.000036 (-0.1%) $0.000030 $0.000039 19.46% $0.000021 $0.000044 24.74% $0.000016 $0.000044 110.06%
560 EXRN EXRNchain $0.000038 (-0.24%) $0.000034 $0.000042 8.77% $0.000032 $0.000055 -12.54% $0.000032 $0.000088 -41.77%
1503 COU Couchain $0.000038 (0.15%) $0.000036 $0.000043 0% $0.000035 $0.000086 -31.34% $0.000019 $0.000116 -58.17%
1565 IFC Infinitecoin $0.000039 (-1.2%) $0.000037 $0.000041 -0.83% $0.000035 $0.000071 -27.47% $0.000035 $0.000584 0.6%
510 SNTR Silent Notary $0.000052 (-0.67%) $0.000050 $0.000058 -9.62% $0.000050 $0.000073 -9.91% $0.000050 $0.000095 -33.81%
1691 XRY Royalties $0.000054 (-0.2%) $0.000047 $0.000061 15.78% $0.000006 $0.000063 292.58% $0.000005 $0.000080 944.54%
1726 BITOK Bitok $0.000061 (0%) $0.000000 $0.000000 % $0.000061 $0.000065 -2.86% $0.000061 $0.000083 -17.4%
1349 ZMC ZetaMicron $0.000061 (0.18%) $0.000000 $0.000000 % $0.000059 $0.000064 -2.07% $0.000059 $0.000165 -8.35%
1066 BUZZ BuzzCoin $0.000063 (-0.19%) $0.000062 $0.000066 0.79% $0.000052 $0.000069 -0.2% $0.000052 $0.000176 -18.03%
911 VULC Vulcano $0.000063 (-0.19%) $0.000062 $0.000075 -12.92% $0.000060 $0.000132 -50.4% $0.000060 $0.000362 -68.77%
1022 WOMEN WomenCoin $0.000063 (-0.19%) $0.000062 $0.000066 -0.42% $0.000059 $0.000066 -0.68% $0.000059 $0.000085 -6.28%
1082 CARBON Carboncoin $0.000063 (-0.22%) $0.000052 $0.000064 21.53% $0.000047 $0.000131 -50.11% $0.000047 $0.000169 -46.2%
1173 POP PopularCoin $0.000063 (-0.22%) $0.000062 $0.000066 -0.71% $0.000060 $0.000191 -50.63% $0.000060 $0.000300 -68.79%
1330 VPRC VapersCoin $0.000063 (-0.22%) $0.000062 $0.000066 -0.42% $0.000059 $0.000066 -0.8% $0.000059 $0.000156 -6.28%
1428 CREVA CrevaCoin $0.000063 (-0.22%) $0.000062 $0.000066 0.46% $0.000059 $0.000130 -0.23% $0.000059 $0.000168 -16.18%
1430 VLTC Vault Coin $0.000063 (-0.22%) $0.000062 $0.000066 -0.42% $0.000059 $0.000130 -0.8% $0.000059 $0.000169 -53.14%
1667 BSR BitSoar $0.000063 (-0.19%) $0.000062 $0.000128 0.46% $0.000059 $0.000131 -0.16% $0.000059 $0.000250 -68.91%
1703 GDC GrandCoin $0.000063 (-0.22%) $0.000062 $0.000132 -50.17% $0.000059 $0.000132 -50.29% $0.000059 $0.000336 -68.92%
1707 TCOIN T-coin $0.000063 (-0.22%) $0.000062 $0.000066 -1.08% $0.000061 $0.000066 -0.91% $0.000061 $0.000169 -6.38%
1708 TELL Tellurion $0.000063 (-0.22%) $0.000063 $0.000063 0.31% $0.000063 $0.000288 -74.04% $0.000063 $0.000566 -10.59%
1742 ANTX Antimatter $0.000063 (-0.22%) $0.000062 $0.000066 0.73% $0.000059 $0.000066 -0.58% $0.000059 $0.000166 -6.63%