CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1248 AC AsiaCoin $0.0020 (-0.04%) $0.0020 $0.0022 -8.66% $0.0020 $0.0023 -12.49% $0.0019 $0.0024 2.37%
698 AC3 AC3 $0.0351 (0.09%) $0.0284 $0.0471 13.63% $0.0284 $0.0471 15.68% $0.0284 $0.0652 -2.91%
754 ACAT Alphacat $0.000670 (0.5%) $0.000651 $0.000697 2.54% $0.000651 $0.000757 -9.66% $0.000645 $0.000903 -3.65%
1169 ACC AdCoin $0.0164 (-1.53%) $0.0153 $0.0187 5.83% $0.0140 $0.0215 10.07% $0.0140 $0.0373 -47.87%
1481 ACC Accelerator Network $0.1848 (-0.02%) $0.1845 $0.1861 -0.65% $0.0855 $0.1963 26.36% $0.0564 $0.2462 13.14%
1951 ACC ACChain $0.0845 (-0.03%) $0.0679 $0.0858 -1.11% $0.0532 $0.1028 -15.78% $0.0516 $0.1262 -31.52%
1797 ACDC Volt $0.000955 (-0.07%) $0.000937 $0.000970 1.92% $0.000932 $0.0012 -12.53% $0.000503 $0.0015 -35.54%
991 ACE ACE (TokenStars) $0.0466 (0.7%) $0.0461 $0.0490 -4.79% $0.0461 $0.0527 -9.86% $0.0461 $0.0683 -17.9%
1144 ACED AceD $0.0610 (-1.02%) $0.0610 $0.0912 -33.13% $0.0356 $0.0992 53.94% $0.0306 $0.1351 -24.78%
2022 ACES Aces $0.000064 (-0.03%) $0.000063 $0.000064 -0.62% $0.000063 $0.000065 -2.21% $0.000063 $0.000132 1.44%
1025 ACM Actinium $0.0764 (0.39%) $0.0670 $0.0837 9.03% $0.0607 $0.0837 11.04% $0.0320 $0.1093 135.98%
1609 ACOIN Acoin $0.0224 (0.19%) $0.000000 $0.000000 % $0.0221 $0.0290 -21.88% $0.0166 $0.0379 -10.07%
1228 ACP AnarchistsPrime $0.0041 (-0.03%) $0.0023 $0.0045 72.49% $0.0021 $0.0045 91.63% $0.000816 $0.0045 399.7%
1191 ACRE ACRE $0.0199 (-0.03%) $0.0155 $0.0199 21.07% $0.0137 $0.0392 -43.95% $0.0053 $0.0688 16.86%
230 ACT Achain $0.0245 (0.81%) $0.0242 $0.0254 -1.88% $0.0238 $0.0266 -6.5% $0.0238 $0.0299 -11.66%
1221 ACTP Archetypal Network $0.000006 (-8.02%) $0.000006 $0.000011 -26.14% $0.000004 $0.000019 -16.01% $0.000004 $0.000043 -63.88%
8 ADA Cardano $0.0755 (0.2%) $0.0749 $0.0767 -1.38% $0.0739 $0.0812 -4.79% $0.0681 $0.0812 3.25%
766 ADB adbank $0.0029 (0.13%) $0.0029 $0.0031 -2.82% $0.0026 $0.0032 3.14% $0.0026 $0.0035 -8.2%
1338 ADC AudioCoin $0.000701 (-0.02%) $0.000692 $0.000899 0.87% $0.000540 $0.000899 -16.37% $0.000540 $0.0015 17.34%
1645 ADCN Asiadigicoin $0.000830 (-0.03%) $0.000761 $0.000837 -0.59% $0.000580 $0.0015 16.96% $0.000580 $0.0015 20.15%
875 ADH AdHive $0.0093 (-1.5%) $0.0093 $0.0100 -6.86% $0.0093 $0.0116 -17.76% $0.0093 $0.0140 -25.77%
1100 ADI Aditus $0.0011 (-0.51%) $0.0010 $0.0014 2.26% $0.0010 $0.0014 -9.79% $0.0010 $0.0020 -42.4%
1785 ADK Aidos Kuneen $5.8553 (2.08%) $5.1245 $6.0631 14.26% $3.8376 $6.6706 -9.19% $3.8376 $8.5497 -27.69%
1319 ADL Adelphoi $0.0434 (-6.41%) $0.0434 $0.0522 -11.84% $0.0434 $0.0716 -29.76% $0.0434 $0.0716 -33.83%
773 ADST AdShares $0.0868 (-0.03%) $0.0863 $0.0886 -2% $0.0862 $0.1042 -12.26% $0.0862 $0.2263 -59.28%