CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1539 ACN Avoncoin $0.000448 (-0.13%) $0.000442 $0.000459 -1.52% $0.000374 $0.000585 -22.14% $0.000355 $0.000596 -1.4%
1191 ACOIN Acoin $0.0968 (-0.13%) $0.0895 $0.0975 2.15% $0.0780 $0.0975 10.52% $0.0780 $0.2968 15.39%
976 ACP AnarchistsPrime $0.0048 (-0.13%) $0.0033 $0.0087 43.25% $0.0033 $0.0087 45.33% $0.0018 $0.0087 -15.24%
131 ACT Achain $0.2007 (-0.25%) $0.1986 $0.2093 -0.73% $0.1882 $0.2801 -22.97% $0.1882 $0.4453 -29.85%
8 ADA Cardano $0.1998 (-0.45%) $0.1981 $0.2116 -3.36% $0.1931 $0.2612 -18.54% $0.1931 $0.3897 -29.61%
587 ADB adbank $0.0131 (-0.1%) $0.0128 $0.0152 -13.48% $0.0128 $0.0203 -10.71% $0.0128 $0.0265 -45.73%
1011 ADC AudioCoin $0.0023 (-0.13%) $0.0022 $0.0024 -4.93% $0.0020 $0.0028 -6.34% $0.0014 $0.0047 -49.43%
973 ADCN Asiadigicoin $0.0019 (-0.13%) $0.0019 $0.0021 -8.54% $0.0019 $0.0026 -21.28% $0.0019 $0.0121 -35.31%
598 ADH AdHive $0.0565 (-0.56%) $0.0557 $0.0597 -4.81% $0.0518 $0.0738 -17.09% $0.0518 $0.0948 -19.69%
631 ADI Aditus $0.0212 (0.11%) $0.0181 $0.0274 -11.98% $0.0181 $0.0487 -29.01% $0.0127 $0.0719 31.88%
1382 ADK Aidos Kuneen $19.043 (-0.13%) $18.542 $20.308 2.5% $15.570 $26.243 15.81% $14.337 $35.976 10.87%
556 ADST AdShares $0.3648 (0.57%) $0.3007 $0.3648 5.02% $0.2303 $0.5284 44.47% $0.2114 $0.5284 60.31%
347 ADT adToken $0.0321 (-0.13%) $0.0312 $0.0348 -1.28% $0.0294 $0.0443 -24.43% $0.0294 $0.0762 -48.69%
203 ADX AdEx $0.6468 (-0.12%) $0.6257 $0.6636 -0.56% $0.5950 $0.8181 -18.82% $0.5950 $1.1698 -31.71%
865 ADZ Adzcoin $0.0165 (-0.13%) $0.0148 $0.0182 8.62% $0.0122 $0.0248 -7.96% $0.0122 $0.0391 -53.35%
28 AE Aeternity $3.1806 (-0.31%) $3.1434 $3.3082 -2.4% $2.9380 $4.0796 -16.02% $2.2731 $5.6536 34.81%
309 AEON Aeon $1.5544 (-0.13%) $1.4927 $1.6694 0.48% $1.3956 $2.0585 -18.2% $1.3956 $2.1321 -16.09%
853 AERM Aerium $0.0075 (-0.13%) $0.0066 $0.0088 2.25% $0.0044 $0.0102 22.11% $0.0024 $0.0102 133.46%
127 AGI SingularityNET $0.1879 (-0.95%) $0.1567 $0.2308 5.66% $0.1180 $0.2308 10.47% $0.1180 $0.2506 -7.13%
1229 AGLC AgrolifeCoin $0.000299 (-0.13%) $0.000294 $0.000306 -1.5% $0.000245 $0.000421 21.11% $0.000163 $0.000545 -45.22%
795 AHT Bowhead $0.1870 (-0.09%) $0.1507 $0.2026 11.65% $0.1035 $0.2026 80.08% $0.0416 $0.4319 8.08%
987 AI POLY AI $0.000370 (-0.13%) $0.000221 $0.000371 62.68% $0.000084 $0.000371 49.97% $0.000084 $0.000757 118.34%
1197 AIB Advanced Internet Blocks $0.0035 (-0.13%) $0.0030 $0.0038 2.65% $0.0030 $0.0048 -20.52% $0.0023 $0.0084 -33.2%
574 AID AidCoin $0.1725 (-0.34%) $0.1682 $0.2029 -0.74% $0.1483 $0.2909 -36.27% $0.1054 $0.3170 1.28%
376 AIDOC AI Doctor $0.0381 (-0.46%) $0.0363 $0.0417 -7.4% $0.0363 $0.0512 -22.45% $0.0363 $0.0809 -38.26%