CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
2022 ACES Aces $0.000114 (0.15%) $0.000109 $0.000114 4.1% $0.000090 $0.000114 24.7% $0.000078 $0.000187 31.9%
1083 ACM Actinium $0.0176 (0.15%) $0.0163 $0.0187 7.57% $0.0118 $0.0208 29.78% $0.0114 $0.0253 4.31%
1634 ACOIN Acoin $0.0223 (0.15%) $0.0222 $0.0293 -23.44% $0.0222 $0.0293 -4.39% $0.0173 $0.0293 10.95%
1721 ACRE ACRE $0.0011 (0.15%) $0.0011 $0.0011 0.25% $0.0011 $0.0011 0.25% $0.000085 $0.0049 546.38%
204 ACT Achain $0.0258 (1.85%) $0.0213 $0.0258 20.55% $0.0181 $0.0258 41.17% $0.0155 $0.0258 41.43%
11 ADA Cardano $0.0950 (-0.94%) $0.0944 $0.0977 -1.16% $0.0860 $0.1007 5.36% $0.0779 $0.1007 12%
907 ADB adbank $0.0012 (-0.62%) $0.0012 $0.0014 -13.39% $0.0011 $0.0014 6.46% $0.000939 $0.0014 -10.44%
1365 ADC AudioCoin $0.000341 (0.15%) $0.000337 $0.000559 -21.92% $0.000337 $0.000595 -19.81% $0.000315 $0.000772 -22.14%
1429 ADH AdHive $0.0015 (-1.01%) $0.0014 $0.0016 -4.11% $0.0011 $0.0017 8.35% $0.0011 $0.0025 -37.94%
1060 ADI Aditus $0.0011 (1.29%) $0.000820 $0.0011 22.73% $0.000607 $0.0012 17.91% $0.000607 $0.0012 9.17%
1763 ADK Aidos Kuneen $4.0451 (0.26%) $3.9455 $4.3690 -0.77% $3.4173 $4.6956 -8.48% $3.2940 $8.6440 -19.84%
1480 ADL Adelphoi $0.0064 (0.15%) $0.0060 $0.0065 6% $0.0055 $0.0085 -9.61% $0.0044 $0.0094 -16.07%
702 ADM ADAMANT Messenger $0.0266 (-2.93%) $0.0266 $0.0287 -5.63% $0.0249 $0.0292 -8.87% $0.0203 $0.0351 -8.01%
334 ADS Adshares $0.3268 (0.89%) $0.2069 $0.3268 51.24% $0.1618 $0.3268 87.04% $0.1458 $0.8207 85.5%
465 ADT adToken $0.0081 (1.77%) $0.0074 $0.0081 8.99% $0.0070 $0.0081 4.85% $0.0065 $0.0103 9.78%
339 ADX AdEx $0.1471 (-1.22%) $0.1435 $0.1489 1.3% $0.1386 $0.1679 -7.46% $0.1386 $0.1847 -12.15%
1493 ADZ Adzcoin $0.0025 (9.71%) $0.0021 $0.0027 3.67% $0.0020 $0.0030 -2.75% $0.000772 $0.0037 221.08%
66 AE Aeternity $0.5572 (-0.26%) $0.5436 $0.6005 -6.14% $0.5037 $0.6359 9.2% $0.4835 $0.6359 -3.01%
2054 AEC EmaratCoin $0.0039 (0.3%) $0.000000 $0.000000 % $0.0038 $0.0040 -0.08% $0.0034 $0.0103 -58.25%
1114 AEG Aegeus $0.0044 (0.9%) $0.0037 $0.0044 8.36% $0.0035 $0.0095 26.05% $0.0024 $0.0095 24.79%
360 AEN Aencoin $0.0390 (0.25%) $0.0370 $0.0394 0.76% $0.0319 $0.0410 21.42% $0.0246 $0.0410 30.68%
257 AEON Aeon $1.0537 (1.3%) $1.0401 $1.1270 -0.26% $0.9021 $1.1270 15.51% $0.5585 $1.7983 82.57%
245 AERGO Aergo $0.1706 (0.12%) $0.1610 $0.1750 5.98% $0.1603 $0.1802 -3.29% $0.1603 $0.2074 -10.81%
1816 AFIN Asian Fintech $0.0347 (-0.2%) $0.0347 $0.0408 -14.64% $0.0330 $0.0451 -15.07% $0.0330 $0.0637 -44.62%
218 AGI SingularityNET $0.0400 (-0.13%) $0.0400 $0.0430 -4.09% $0.0400 $0.0515 -16.35% $0.0400 $0.0825 -15.68%