CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1686 ACC ACChain $0.0646 (-0.14%) $0.0646 $0.0648 -0.19% $0.0604 $0.1957 -35.31% $0.0604 $0.3316 -79.8%
1586 ACDC Volt $0.0014 (0.14%) $0.0013 $0.0015 -0.88% $0.0011 $0.0017 -10.68% $0.000551 $0.0194 -32.38%
898 ACE ACE (TokenStars) $0.0531 (-0.09%) $0.0518 $0.0679 -17.33% $0.0339 $0.0747 -17.61% $0.0339 $0.8505 -54.16%
948 ACED AceD $0.1907 (0.05%) $0.1794 $0.2024 -0.94% $0.1409 $0.2138 -10.25% $0.0903 $0.2992 -3.52%
1736 ACES Aces $0.000194 (-0.2%) $0.000129 $0.000195 49.74% $0.000125 $0.000198 3.51% $0.000121 $0.000254 30.55%
1315 ACOIN Acoin $0.0434 (-0.2%) $0.0433 $0.0456 -2.83% $0.0421 $0.0657 -33.44% $0.0421 $0.1027 -54.49%
1418 ACP AnarchistsPrime $0.0010 (-0.2%) $0.0010 $0.0012 -14.95% $0.0010 $0.0012 -12.94% $0.0010 $0.0030 -61.32%
940 ACRE ACRE $0.2242 (0.05%) $0.2236 $0.3127 -22.18% $0.2236 $0.5408 -57.81% $0.2236 $0.6458 -63.96%
202 ACT Achain $0.0338 (0.24%) $0.0318 $0.0352 6.46% $0.0279 $0.0415 -5.3% $0.0279 $0.0866 -59.42%
9 ADA Cardano $0.0982 (0.07%) $0.0971 $0.1037 -2.67% $0.0870 $0.1127 -7.35% $0.0870 $0.1793 -41.49%
670 ADB adbank $0.0035 (0.08%) $0.0035 $0.0037 -2.21% $0.0033 $0.0039 -7.09% $0.0033 $0.0077 -50.57%
1077 ADC AudioCoin $0.000963 (-0.05%) $0.000941 $0.0010 -1.28% $0.000809 $0.0011 -4.09% $0.000809 $0.0026 -35.18%
1016 ADCN Asiadigicoin $0.0012 (-0.2%) $0.0011 $0.0012 5.67% $0.0010 $0.0012 14.09% $0.0010 $0.0020 -37.34%
557 ADH AdHive $0.0324 (0.34%) $0.0321 $0.0349 -1.78% $0.0319 $0.0400 -12.38% $0.0319 $0.0704 -48.87%
887 ADI Aditus $0.0026 (0.38%) $0.0023 $0.0028 -3.94% $0.0017 $0.0033 -18.2% $0.0017 $0.0098 -68.27%
1482 ADK Aidos Kuneen $22.749 (-0.2%) $22.522 $24.889 -1.57% $20.455 $24.889 1.61% $19.942 $30.815 13.14%
1008 ADN Adrenaline $0.0063 (0.05%) $0.0049 $0.0063 9.07% $0.0015 $0.0074 -5.98% $0.0015 $0.0223 -67.89%
683 ADST AdShares $0.1011 (-0.33%) $0.1011 $0.1122 -7.35% $0.0978 $0.1192 -8.29% $0.0869 $0.1333 -7.9%
345 ADT adToken $0.0154 (0.54%) $0.0150 $0.0162 -2.15% $0.0126 $0.0175 -4.01% $0.0126 $0.0818 0.94%
278 ADX AdEx $0.1852 (-0.12%) $0.1790 $0.1878 1.43% $0.1523 $0.2119 0.88% $0.1523 $1.9427 -52.55%
916 ADZ Adzcoin $0.0099 (-0.2%) $0.0081 $0.0125 21.94% $0.0074 $0.0136 -13.79% $0.0074 $0.0172 -27.61%
34 AE Aeternity $1.0566 (0.4%) $1.0489 $1.1367 -5.41% $0.8659 $1.2480 0.19% $0.8659 $18.444 -42.3%
1650 AEG Aegeus $0.0287 (0.09%) $0.0271 $0.0332 5.71% $0.0243 $0.0347 -14.87% $0.0243 $0.0726 -40.67%
320 AEON Aeon $0.6749 (-0.2%) $0.6749 $0.8299 -3.1% $0.5022 $0.9280 -9.62% $0.5022 $1.7728 -58.13%
178 AGI SingularityNET $0.0445 (0.44%) $0.0443 $0.0477 -3.23% $0.0380 $0.0527 -4.57% $0.0380 $0.0922 -51.48%