CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 2 of cryptocurrencies list sorted by symbol ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1806 ACDC Volt $0.000768 (-0.11%) $0.000766 $0.000797 -3.68% $0.000766 $0.0010 -15.55% $0.000630 $0.0010 15.79%
1060 ACE ACE (TokenStars) $0.0130 (-0.29%) $0.0127 $0.0131 1.72% $0.0125 $0.0137 1.21% $0.0092 $0.0139 24.51%
1093 ACED AceD $0.0439 (0.02%) $0.0296 $0.0467 0.12% $0.0248 $0.0467 20.58% $0.0164 $0.0689 30%
2000 ACES Aces $0.000080 (0.02%) $0.000080 $0.000081 -0.17% $0.000040 $0.000082 100.22% $0.000037 $0.000082 102.79%
1026 ACM Actinium $0.0251 (-15.8%) $0.0243 $0.0313 2.63% $0.0224 $0.0313 6.78% $0.0216 $0.0314 -12.26%
1661 ACOIN Acoin $0.0089 (-0.22%) $0.000000 $0.000000 % $0.0075 $0.0099 -0.39% $0.0069 $0.0099 8.08%
1716 ACP AnarchistsPrime $0.000362 (0.02%) $0.000120 $0.000363 12.31% $0.000120 $0.000369 12.8% $0.000120 $0.000818 -34.82%
1720 ACRE ACRE $0.000241 (-0.16%) $0.000000 $0.000000 % $0.000240 $0.000490 0.25% $0.000150 $0.000639 -32.41%
274 ACT Achain $0.0117 (-0.37%) $0.0117 $0.0121 -1.49% $0.0103 $0.0129 12.7% $0.0095 $0.0150 22.87%
11 ADA Cardano $0.0619 (0.75%) $0.0592 $0.0643 0.71% $0.0497 $0.0643 22.85% $0.0401 $0.0643 35.98%
635 ADB adbank $0.0030 (-0.4%) $0.0030 $0.0031 -2.36% $0.0027 $0.0039 -17.81% $0.000761 $0.0039 249.84%
1347 ADC AudioCoin $0.000245 (0.02%) $0.000244 $0.000284 -13.82% $0.000240 $0.000383 -23.83% $0.000237 $0.000624 -11.93%
1676 ADCN Asiadigicoin $0.000322 (0.02%) $0.000201 $0.000322 60.1% $0.000162 $0.000322 98.97% $0.000115 $0.000322 102.79%
983 ADH AdHive $0.0024 (0.09%) $0.0024 $0.0025 -0.58% $0.0024 $0.0026 2.64% $0.0020 $0.0026 11.48%
1031 ADI Aditus $0.000902 (2.11%) $0.000883 $0.000913 0.32% $0.000883 $0.0010 -5.85% $0.000864 $0.0010 -5.9%
1742 ADK Aidos Kuneen $2.2066 (-1.04%) $2.2066 $2.3220 -1.15% $1.6790 $3.4211 18.88% $1.3833 $8.8579 -7.02%
1345 ADL Adelphoi $0.0115 (0.02%) $0.0115 $0.0131 -10.5% $0.0114 $0.0132 -1.46% $0.0107 $0.0141 -18.54%
526 ADM ADAMANT Messenger $0.0386 (-0.17%) $0.0368 $0.0482 -19.7% $0.0184 $0.0482 93.56% $0.0072 $0.0482 69.85%
938 ADS Adshares $0.0139 (-6.21%) $0.0133 $0.0158 -4.23% $0.0117 $0.0211 -19.87% $0.0117 $0.0603 -60.44%
453 ADT adToken $0.0072 (0.28%) $0.0071 $0.0072 0.6% $0.0069 $0.0087 4.24% $0.0058 $0.0175 8.91%
273 ADX AdEx $0.1398 (0.63%) $0.1388 $0.1424 -1.45% $0.1346 $0.1476 -2.38% $0.1106 $0.1536 19.18%
1406 ADZ Adzcoin $0.0031 (-1.25%) $0.0024 $0.0031 21.92% $0.0018 $0.0031 27.39% $0.0016 $0.0036 68.14%
50 AE Aeternity $0.4820 (0.69%) $0.4787 $0.4921 -1.67% $0.4558 $0.4982 4.14% $0.4144 $0.5038 12.46%
2010 AEC EmaratCoin $0.0110 (-0.38%) $0.0110 $0.0111 -0.36% $0.0071 $0.0468 54.51% $0.0070 $0.0468 7.32%
1489 AEG Aegeus $0.0024 (-0.85%) $0.0020 $0.0024 21.33% $0.0018 $0.0036 4.41% $0.0015 $0.0054 -45.28%