CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1158 FUNK The Cypherfunks $0.000006 (0.05%) $0.000005 $0.000006 7.39% $0.000005 $0.000011 -45.83% $0.000005 $0.000031 -63.58%
1425 CREVA CrevaCoin $0.000064 (-0.22%) $0.000063 $0.000066 -1.3% $0.000059 $0.000130 -45.82% $0.000059 $0.000168 -28.85%
1687 C2C C2C System $0.0113 (-0.16%) $0.0108 $0.0124 3.13% $0.0088 $0.0283 -44.68% $0.0088 $0.0283 -34.14%
1385 FRV Fitrova $0.000003 (-0.14%) $0.000003 $0.000006 -23.97% $0.000003 $0.000008 -44.28% $0.000003 $0.000052 -37.7%
1558 CAR CarBlock $0.0042 (-0.14%) $0.0042 $0.0050 -12.94% $0.0034 $0.0081 -43.9% $0.0034 $0.0289 -81.73%
1015 GRID Grid+ $0.1641 (7.31%) $0.1489 $0.3223 -48.63% $0.1489 $0.3248 -43.42% $0.1489 $0.5244 -49.22%
1708 CYDER Cyder $0.000255 (0.16%) $0.000253 $0.000264 -1.43% $0.000253 $0.000721 -43.03% $0.000253 $0.0011 -77.2%
1569 BNN BrokerNekoNetwork $0.000055 (-6.18%) $0.000022 $0.000070 4.4% $0.000022 $0.000104 -42.87% $0.000022 $0.000151 -63.78%
919 XGOX XGOX $0.000149 (-0.11%) $0.000137 $0.000194 -23.5% $0.000129 $0.000305 -42.63% $0.000129 $0.000544 -71.39%
1595 YOU YOU COIN $0.0091 (-0.21%) $0.0085 $0.0109 -14.06% $0.0077 $0.0163 -42.57% $0.0077 $0.2046 -67.16%
394 LET LinkEye $0.0122 (0.25%) $0.0121 $0.0150 -13.76% $0.0112 $0.0214 -42.53% $0.0112 $0.2266 -46.55%
853 XNN Xenon $0.0024 (-0.24%) $0.0022 $0.0035 -22.99% $0.0022 $0.0041 -42.19% $0.0022 $0.0060 -44.07%
1596 LUC Level Up Coin $0.0019 (-0.17%) $0.0018 $0.0024 -16.06% $0.0018 $0.0035 -42.07% $0.0018 $0.0151 -61.63%
1639 BTCONE BitCoin One $0.0039 (-16.58%) $0.0037 $0.0061 -20.44% $0.0033 $0.0071 -41.73% $0.0030 $0.0095 28.25%
1156 GRIM Grimcoin $0.0010 (-0.22%) $0.000668 $0.0011 15.51% $0.000668 $0.0018 -41.7% $0.000656 $0.0160 -6.53%
1375 ESC Escroco $0.0116 (-0.22%) $0.0115 $0.0120 -0.92% $0.0073 $0.0233 -41.7% $0.0073 $0.0378 -42.05%
1412 PLACO PlayerCoin $0.000261 (-0.05%) $0.000000 $0.000000 % $0.000251 $0.000520 -41.66% $0.000251 $0.0011 -64.85%
81 AOA Aurora $0.0212 (-0.27%) $0.0206 $0.0237 -5.65% $0.0156 $0.0374 -41.29% $0.0156 $0.0595 -60.99%
1298 XCT C-Bit $0.000451 (-0.16%) $0.000443 $0.000593 -1.02% $0.000438 $0.000770 -41.22% $0.000438 $0.0010 -45.13%
1218 HAL Halcyon $0.0235 (-0.22%) $0.0227 $0.0284 3.55% $0.0201 $0.0491 -41.2% $0.0201 $0.0722 -62.79%
1137 MAGE MagicCoin $0.0451 (-0.22%) $0.0448 $0.0481 -0.7% $0.0387 $0.0771 -41.19% $0.0387 $0.1514 -61.47%
1228 UCOM United Crypto Community $0.1061 (-0.14%) $0.0957 $0.1287 8.59% $0.0706 $0.1838 -40.65% $0.0706 $0.4323 -72.17%
544 OXY Oxycoin $0.0346 (-0.22%) $0.0344 $0.0582 -34.55% $0.0274 $0.0622 -40.6% $0.0274 $0.1195 -59.95%
1253 J Joincoin $0.0334 (-0.22%) $0.0327 $0.0532 1.93% $0.0277 $0.0567 -39.98% $0.0277 $0.0834 -51.38%
892 FND FundRequest $0.0158 (-0.14%) $0.0156 $0.0213 -20.9% $0.0135 $0.0287 -39.64% $0.0135 $0.0490 -62.42%