CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
543 XPA XPA $0.1358 (-0.26%) $0.1272 $0.1401 0.72% $0.1231 $0.2418 -43.19% $0.1231 $0.3020 -46.83%
241 DATX DATx $0.0260 (-0.2%) $0.0240 $0.0289 -10.1% $0.0240 $0.0509 -43.15% $0.0240 $0.0581 -12.89%
1153 AMMO Ammo Reloaded $0.0025 (-0.11%) $0.0024 $0.0025 -0.11% $0.0024 $0.0056 -42.78% $0.0018 $0.0056 -26.72%
1323 IIC Intelligent Investment Chain $0.0067 (1.27%) $0.0061 $0.0071 1.32% $0.0061 $0.0123 -42.59% $0.0061 $0.0132 -46.19%
1487 SIGMA SIGMAcoin $0.0119 (-0.26%) $0.0111 $0.0122 1.23% $0.0111 $0.0207 -42.52% $0.0111 $0.0286 -39.53%
792 XHI HiCoin $0.000380 (-0.19%) $0.000376 $0.000534 -16.6% $0.000376 $0.000768 -42.16% $0.000376 $0.000827 -42.95%
1450 ZSE ZSEcoin $0.0089 (-0.19%) $0.0062 $0.0096 -4.35% $0.0062 $0.0165 -42.15% $0.0062 $0.0305 -50.75%
291 XP Experience Points $0.000121 (-21.17%) $0.000121 $0.000205 -27.81% $0.000098 $0.000403 -42.01% $0.000098 $0.000403 -36.38%
1375 GSC Global Social Chain $0.1310 (-0.1%) $0.1131 $0.1344 11.78% $0.1131 $0.2464 -42% $0.1131 $0.2464 -21.76%
723 LEDU Education Ecosystem $0.0135 (-0.24%) $0.0119 $0.0150 -4.89% $0.0119 $0.0231 -41.68% $0.0119 $0.0298 -51.44%
562 PURE Pure $0.5579 (1.19%) $0.4730 $0.5817 17.19% $0.4714 $1.0018 -41.64% $0.4714 $2.5445 -68.64%
1429 W3C W3Coin $0.000265 (-0.19%) $0.000203 $0.000293 5.46% $0.000203 $0.000733 -41.19% $0.000104 $0.000733 132.35%
722 1WO 1World $0.1441 (-0.03%) $0.1219 $0.1613 -8.91% $0.1219 $0.2462 -41.1% $0.1219 $0.6224 -44.8%
866 VULC Vulcano $0.000683 (-0.19%) $0.000598 $0.000751 4.62% $0.000573 $0.0012 -40.98% $0.000573 $0.0150 -61.31%
245 PST Primas $0.6991 (0.25%) $0.6480 $0.7295 5.73% $0.6424 $1.1833 -40.93% $0.2033 $1.2234 173.38%
1168 XSTC Safe Trade Coin $0.000531 (-0.19%) $0.000523 $0.000618 0.85% $0.000494 $0.000920 -40.88% $0.000466 $0.0033 -71.71%
1240 VUC Virta Unique Coin $0.000986 (-0.19%) $0.000898 $0.0011 -6.26% $0.000898 $0.0018 -40.73% $0.000898 $0.0025 -57.97%
922 FRST FirstCoin $0.0113 (-0.16%) $0.0100 $0.0147 -13.02% $0.0100 $0.0195 -40.67% $0.0100 $0.0684 -83.35%
447 MUSE MUSE $0.8490 (0.13%) $0.8188 $1.5509 -42.61% $0.8188 $1.6504 -40.49% $0.5578 $1.9081 20.5%
1180 AMBER AmberCoin $0.0036 (-0.19%) $0.0035 $0.0037 -1.34% $0.0033 $0.0062 -40.38% $0.0033 $0.0087 -56.8%
989 RKC Royal Kingdom Coin $0.0057 (-0.19%) $0.0052 $0.0068 9.42% $0.0044 $0.0095 -40.14% $0.0044 $0.0231 -68.75%
1488 VME VeriME $0.0360 (-0.26%) $0.0360 $0.0429 -12.89% $0.0360 $0.0660 -39.56% $0.0348 $0.1526 -71.26%
1516 XQN Quotient $0.0032 (-0.19%) $0.0030 $0.0034 5.15% $0.0030 $0.0053 -39.56% $0.0029 $0.0058 -27.29%
545 LND Lendingblock $0.0136 (-0.26%) $0.0127 $0.0147 6.19% $0.0127 $0.0247 -39.4% $0.0127 $0.0385 -62.3%
736 NIO Autonio $0.0395 (-0.16%) $0.0378 $0.0416 -2.86% $0.0378 $0.4553 -39.36% $0.0378 $0.4553 -64.8%