CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1596 XTA Italo $0.0087 (0.74%) $0.0087 $0.0115 -21.98% $0.0087 $0.0145 -37.64% $0.0087 $0.0242 -52.83%
610 DIME Dimecoin $0.000004 (1.59%) $0.000003 $0.000005 -17.47% $0.000003 $0.000011 -37.43% $0.000003 $0.000030 2.4%
1287 UBC Ubcoin Market $0.0012 (3.2%) $0.0011 $0.0017 -30.05% $0.0011 $0.0025 -37.33% $0.000103 $0.0025 -27.13%
1348 AIB Advanced Internet Blocks $0.0065 (-5.22%) $0.0059 $0.0086 -24.44% $0.0058 $0.0110 -36.46% $0.0037 $0.0179 56.12%
1674 GMCN GambleCoin $0.000463 (0.73%) $0.000318 $0.000463 45.27% $0.000159 $0.0016 -36.35% $0.000159 $0.0035 -41.4%
465 PLY PlayCoin [ERC20] $0.0217 (3.2%) $0.0210 $0.0391 -41.57% $0.0073 $0.0446 -36.24% $0.0073 $0.0446 -24.55%
1708 PLY PlayCoin [QRC20] $0.0217 (3.2%) $0.0210 $0.0391 -41.57% $0.0073 $0.0446 -36.24% $0.0073 $0.0446 -24.55%
1927 DAXT Digital Asset Exchange Token $0.0019 (-5.95%) $0.0019 $0.0031 -39.67% $0.0016 $0.0032 -36.11% $0.0016 $0.0067 -59.81%
1447 PGN Pigeoncoin $0.000046 (0.51%) $0.000044 $0.000076 -39.94% $0.000041 $0.000107 -35.99% $0.000034 $0.000107 -36.12%
1128 ROCO ROIyal Coin $0.0823 (-1.86%) $0.0712 $0.0948 9.3% $0.0712 $0.1456 -35.98% $0.0458 $0.2132 28.12%
1036 LGS LogisCoin $0.0735 (0.17%) $0.0721 $0.0748 1.94% $0.0707 $0.1135 -35.16% $0.0707 $0.3067 -76.05%
1919 ESCO EscrowCoin $0.0123 (0.73%) $0.0114 $0.0145 -3.67% $0.0020 $0.0203 -34.98% $0.0020 $0.0473 -73.47%
1132 TCAT The Currency Analytics $0.0021 (1.25%) $0.0020 $0.0029 -17.55% $0.0020 $0.0114 -34.83% $0.0020 $0.0393 -94.43%
1634 BIGUP BigUp $0.000004 (-0.52%) $0.000000 $0.000000 % $0.000004 $0.000007 -34.7% $0.000004 $0.000036 -37.91%
1971 ZENGOLD ZenGold $0.0010 (3.21%) $0.000931 $0.0010 12.1% $0.000640 $0.0039 -34.36% $0.000640 $0.0094 -27.51%
1243 EFL e-Gulden $0.0359 (0.76%) $0.0338 $0.0457 5.58% $0.0338 $0.0825 -34.08% $0.0205 $0.0825 51.77%
1620 ZBA Zoomba $0.000998 (-8.12%) $0.000998 $0.0014 -27.27% $0.000628 $0.0018 -34.01% $0.000628 $0.0032 -58.17%
1114 AZART Azart $0.0128 (0.73%) $0.0126 $0.0193 0.07% $0.0114 $0.0216 -33.94% $0.0044 $0.0463 -53.73%
1755 ELAC ELA Coin $0.0353 (0.73%) $0.0339 $0.0589 -40.1% $0.0175 $0.0707 -33.55% $0.0175 $0.0869 -56.94%
1672 ROCK Rocketcoin $0.000024 (7.06%) $0.000008 $0.000024 203.46% $0.000004 $0.000040 -33.06% $0.000004 $0.000072 -37.95%
534 RTH Rotharium $0.8280 (29.28%) $0.6224 $1.2871 11.96% $0.5110 $1.4974 -32.99% $0.3408 $1.4974 -38.23%
1880 FRGC Fargocoin $0.0067 (0.77%) $0.0010 $0.0067 571.22% $0.0010 $0.0156 -32.88% $0.0010 $0.0475 -77.63%
1593 FLIK FLiK $0.000245 (-0.05%) $0.000000 $0.000000 % $0.000245 $0.000383 -32.54% $0.000107 $0.000841 129.05%
396 DEX DEX $0.0276 (0%) $0.0240 $0.0294 -3.15% $0.0206 $0.0534 -32.41% $0.0206 $0.0651 -53.58%
1537 TOKC TOKYO $0.000168 (0.73%) $0.000159 $0.000207 5.21% $0.000157 $0.000249 -32.36% $0.000137 $0.000250 -26.97%