CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1236 CTIC3 Coimatic 3.0 $0.0015 (52.57%) $0.000890 $0.0015 34.21% $0.000890 $0.0015 40.71% $0.000842 $0.0016 5.42%
1331 CARBON Carboncoin $0.000039 (35.64%) $0.000029 $0.000039 35.64% $0.000028 $0.000039 8.59% $0.000017 $0.000065 97.15%
1337 TIE Ties.DB $0.0162 (3.11%) $0.0133 $0.0162 10.21% $0.0091 $0.0166 -2.28% $0.0091 $0.0286 -17.96%
1348 SMLY SmileyCoin $0.000022 (0.72%) $0.000017 $0.000022 15.8% $0.000012 $0.000023 12.16% $0.000006 $0.000024 251%
1359 TKA Tokia $0.0110 (4.22%) $0.0070 $0.0110 45.9% $0.0064 $0.0110 23.89% $0.0064 $0.0110 3.42%
1419 BRIT BritCoin $0.0088 (0.01%) $0.0088 $0.0088 0.02% $0.0040 $0.0091 100.12% $0.0040 $0.0095 35.9%
1421 GRWI Growers International $0.1927 (7.28%) $0.1786 $0.1927 6.64% $0.1786 $0.3338 -41.38% $0.1711 $0.4600 -34.25%
1531 DRXNE DROXNE $0.000898 (0%) $0.000898 $0.000898 0.02% $0.000782 $0.000967 14.39% $0.000777 $0.0018 -10.61%
1693 DOLLAR Dollar Online $0.0061 (11.73%) $0.0054 $0.0061 11.07% $0.0046 $0.0061 31.95% $0.0043 $0.0078 13.44%
1747 PTN PalletOne $0.0243 (1.09%) $0.0234 $0.0243 0.99% $0.0232 $0.0275 -0.92% $0.0232 $0.0275 0.91%
1783 DEX DEX $0.6486 (0.74%) $0.3531 $0.6486 83.36% $0.0644 $0.6486 233.53% $0.0509 $0.6486 825.78%
1789 CRYP CrypticCoin $0.0075 (2.86%) $0.0066 $0.0075 2.93% $0.0030 $0.0076 140.28% $0.0021 $0.0076 206.61%
1820 CIT CariNet $0.0062 (3.28%) $0.0051 $0.0062 3.23% $0.0051 $0.0085 -26.29% $0.0051 $0.0275 -73.02%
1840 B2X SegWit2x $0.0612 (0.62%) $0.0569 $0.0612 2.68% $0.0567 $0.0780 -13.21% $0.0567 $0.1533 -52.43%
1878 BIFI Bitcoin File $0.0045 (3.96%) $0.0031 $0.0045 1.77% $0.0031 $0.0085 29.73% $0.0027 $0.0087 30.64%
1930 ELLI Elliot Coin $0.0117 (0.04%) $0.0104 $0.0117 9.87% $0.0092 $0.0121 23.32% $0.0040 $0.0123 161.73%
1956 AGLT Agrolot $0.0641 (0.26%) $0.0625 $0.0641 0.54% $0.0625 $0.2220 -56.41% $0.0625 $0.7146 -81.59%
1992 YUKI YUKI $0.000025 (3.06%) $0.000022 $0.000025 12.48% $0.000018 $0.000063 -59.3% $0.000018 $0.000130 -78.84%
2002 OBTC Obitan Chain $0.000002 (-1.15%) $0.000002 $0.000002 0% $0.000002 $0.000065 -3.13% $0.000002 $0.000065 4.4%
2062 APOT APOT $0.1232 (1.34%) $0.0968 $0.1232 25.02% $0.0832 $0.1232 45.79% $0.0740 $0.1232 54.43%
48 TUSD TrueUSD $1.0085 (0.37%) $1.0046 $1.0086 0.39% $0.9950 $1.0093 1.36% $0.9833 $1.0271 -1.57%
1017 ENTS EUNOMIA $0.000028 (3.14%) $0.000027 $0.000028 3.39% $0.000025 $0.000048 -37.7% $0.000018 $0.000060 -16.79%
1284 KB3 B3Coin $0.0021 (-0.02%) $0.0020 $0.0021 1.62% $0.0019 $0.0024 1.29% $0.0015 $0.0033 14.63%
1966 FRGC Fargocoin $0.0520 (3.94%) $0.0500 $0.0520 -0.02% $0.0500 $0.0697 -13.5% $0.0393 $0.0885 -25.76%
355 BCZERO Buggyra Coin Zero $0.0086 (0.48%) $0.0083 $0.0086 1.93% $0.0062 $0.0110 -9.52% $0.0041 $0.0306 -42.75%