CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
366 EVX Everex $0.2726 (0.37%) $0.2556 $0.2726 5.9% $0.2468 $0.2726 5.97% $0.2447 $0.3996 -30.76%
373 HTML HTMLCOIN $0.000103 (1.29%) $0.000080 $0.000103 10.58% $0.000052 $0.000103 42.24% $0.000052 $0.000103 45.36%
377 MTH Monetha $0.0180 (0.11%) $0.0171 $0.0180 4.57% $0.0161 $0.0180 7.47% $0.0151 $0.0180 5.71%
386 IOG Playgroundz $0.1782 (0.11%) $0.1669 $0.1782 6.73% $0.1495 $0.1782 18.76% $0.1353 $0.1782 9.78%
395 LYM Lympo $0.0064 (0.75%) $0.0062 $0.0064 4.15% $0.0060 $0.0064 4.99% $0.0060 $0.0065 -1.58%
396 CNN Content Neutrality Network $0.000124 (2.37%) $0.000114 $0.000124 8.83% $0.000106 $0.000134 3.38% $0.000098 $0.000134 10.4%
399 CARD Cardstack $0.0020 (0.06%) $0.0017 $0.0020 12.87% $0.000905 $0.0020 116.38% $0.000533 $0.0020 208.21%
401 YOYOW YOYOW $0.0158 (0.04%) $0.0154 $0.0158 2.51% $0.0142 $0.0158 11.03% $0.0131 $0.0158 3.16%
406 XSPEC Spectrecoin $0.2112 (0.05%) $0.1805 $0.2112 17.01% $0.1532 $0.2149 -1.72% $0.1143 $0.2266 65.71%
410 XCP Counterparty $1.7556 (0.13%) $1.6965 $1.7556 2.7% $1.5564 $1.7556 8.35% $1.5082 $2.0107 -12.68%
412 TFD TE-FOOD $0.0090 (0.72%) $0.0080 $0.0090 12.4% $0.0070 $0.0090 19.22% $0.0064 $0.0090 16.1%
429 BMC Blackmoon $0.1950 (4.82%) $0.1794 $0.1950 6.98% $0.1230 $0.1950 58.39% $0.1147 $0.1950 23.15%
434 HLC HalalChain $0.0110 (2.07%) $0.0090 $0.0110 20.02% $0.0087 $0.0110 14.7% $0.0085 $0.0127 -0.14%
435 EOSDAC eosDAC $0.0063 (1.56%) $0.0059 $0.0063 8.18% $0.0056 $0.0072 -6.8% $0.0050 $0.0077 12.55%
458 AU AurumCoin $15.458 (0.24%) $6.8170 $15.458 79.33% $6.1492 $15.458 151.38% $3.7746 $15.458 159.48%
465 B2B B2BX $0.2204 (0.51%) $0.2117 $0.2204 1.29% $0.2078 $0.2266 2.98% $0.1767 $0.3061 15.79%
472 CPX Apex $0.0076 (0.28%) $0.0070 $0.0076 2.19% $0.0059 $0.0081 6.75% $0.0057 $0.0081 -5.96%
478 KICK KickCoin $0.0049 (2.65%) $0.0046 $0.0049 4.62% $0.0044 $0.0049 7.85% $0.0044 $0.0052 -5.4%
482 ZCO Zebi $0.0065 (0.09%) $0.0055 $0.0065 17.8% $0.0046 $0.0065 40.68% $0.0039 $0.0065 33.93%
493 HMC Hi Mutual Society $0.0075 (0.03%) $0.0064 $0.0075 15.7% $0.0062 $0.0075 17.55% $0.0060 $0.0075 18.38%
498 DIME Dimecoin $0.000006 (24.57%) $0.000004 $0.000006 37.1% $0.000004 $0.000024 43.22% $0.000003 $0.000030 54.77%
502 XEL XEL $0.0320 (0.27%) $0.0304 $0.0320 5.23% $0.0288 $0.0320 5.58% $0.0266 $0.0336 -4.01%
512 BCA Bitcoin Atom $0.1517 (1.53%) $0.1267 $0.1517 13.39% $0.0902 $0.1678 24.13% $0.0902 $0.1726 -9.75%
525 CV carVertical $0.000348 (0.14%) $0.000275 $0.000348 26.57% $0.000267 $0.000348 8.22% $0.000251 $0.000348 14.47%
545 QUN QunQun $0.0038 (0.88%) $0.0034 $0.0038 8.48% $0.0031 $0.0038 19.34% $0.0024 $0.0038 6.48%