CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1336 ROOFS Roofs $0.000328 (0.08%) $0.000326 $0.000328 0.29% $0.000178 $0.000328 74.32% $0.000178 $0.000572 -11.94%
167 BOS BOScoin $0.0579 (-0.12%) $0.0509 $0.0580 2.76% $0.0438 $0.0580 5.42% $0.0438 $0.0940 -30.11%
172 BCO BridgeCoin $0.9299 (-0.04%) $0.8464 $0.9316 9.47% $0.7475 $0.9659 0.72% $0.7475 $1.3454 -28.13%
728 DNR Denarius $0.4399 (-0.22%) $0.2395 $0.4408 78.37% $0.1862 $0.4408 63.76% $0.1862 $0.5743 -2.87%
779 NUSD nUSD $1.0044 (-0.24%) $0.9792 $1.0068 0.55% $0.8181 $1.0160 1.14% $0.6179 $10.572 1.07%
91 TUSD TrueUSD $1.0057 (0.17%) $1.0013 $1.0084 -0.12% $0.9983 $1.0161 0.03% $0.9806 $1.4322 1.07%
486 DICE Etheroll $0.7365 (-0.27%) $0.6816 $0.7385 6.28% $0.5395 $0.9604 -8.85% $0.5395 $1.3922 -30.22%
726 PFR Payfair $0.0172 (-0.27%) $0.0145 $0.0173 18.7% $0.0117 $0.0210 -9.04% $0.0117 $0.0405 -56.61%
1702 DML Decentralized Machine Learning $0.0070 (-0.28%) $0.0068 $0.0070 2.63% $0.0065 $0.0095 -8.63% $0.0065 $0.0177 -52.31%
1462 MOF Molecular Future $0.1226 (-0.29%) $0.1084 $0.1230 13.02% $0.0899 $0.1396 -10.94% $0.0899 $1.8663 -52.13%
1012 SEM Semux $0.5502 (0.03%) $0.4322 $0.5519 12.58% $0.3237 $0.6365 -0.08% $0.3237 $4.5782 -4.2%
1651 SUP Superior Coin $0.000572 (0.03%) $0.000319 $0.000573 46.15% $0.000319 $0.000635 1.45% $0.000306 $0.000919 27.58%
1035 REX imbrex $0.2808 (0%) $0.1858 $0.2817 47.2% $0.1244 $0.2817 53.45% $0.0901 $1.5948 25.74%
1351 VTA Virtacoin $0.000007 (-0.33%) $0.000004 $0.000007 25.01% $0.000004 $0.000008 4.41% $0.000004 $0.000039 -43.86%
1101 REF RefToken $0.8140 (0.17%) $0.7714 $0.8167 2.28% $0.3742 $0.8871 29.54% $0.3742 $6.3678 -58.77%
1706 CLD Cloud $0.0201 (0.32%) $0.0110 $0.0202 12.72% $0.0099 $0.0307 -33.13% $0.0099 $0.1742 -32.3%
1029 SCL Sociall $0.1415 (-0.04%) $0.1366 $0.1420 1.1% $0.1130 $0.1500 11% $0.1130 $0.2264 -15.75%
1041 TIE Ties.DB $0.0378 (-0.04%) $0.0314 $0.0380 16.99% $0.0188 $0.0380 91.16% $0.0186 $0.0673 -43.39%
1194 SUPER SuperCoin $0.0038 (-0.1%) $0.0035 $0.0038 4.29% $0.0034 $0.0039 -2.56% $0.0034 $0.0285 -66.79%
1224 TOKC TOKYO $0.000769 (-0.04%) $0.000634 $0.000772 7.3% $0.000634 $0.000890 -0.14% $0.000634 $0.0013 -31.29%
1301 SHDW Shadow Token $0.0097 (-0.04%) $0.0093 $0.0097 4.47% $0.0073 $0.0130 -23.65% $0.0060 $0.0181 -30.26%
1334 TOK Tokugawa $0.0448 (-0.04%) $0.0367 $0.0449 18.36% $0.0249 $0.0562 74.27% $0.0231 $0.0838 -46.22%
1714 SHA SHACoin $0.000321 (-0.1%) $0.000253 $0.000322 22.94% $0.000238 $0.000378 0.12% $0.000238 $0.000917 -64.2%
702 YOC Yocoin $0.0156 (-0.11%) $0.0144 $0.0156 2.97% $0.0123 $0.0179 1.13% $0.0123 $0.0404 -31.13%
820 EFYT Ergo $2.1973 (0.14%) $2.1148 $2.2064 3.89% $1.7183 $2.2526 18.99% $1.5655 $3.3301 -28.73%