CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1188 CTO Crypto $0.0107 (-0.39%) $0.0069 $0.0107 54.56% $0.0069 $0.0123 28.32% $0.0063 $0.0312 -42.86%
1556 EGG EggCoin $0.0184 (-0.39%) $0.0182 $0.0185 -0.43% $0.0182 $0.0185 -0.43% $0.0182 $0.0311 -33.23%
751 FYP FlypMe $0.1505 (-0.34%) $0.1177 $0.1513 7.33% $0.1177 $0.1792 12.05% $0.0635 $0.2706 40.85%
1505 BT2 BT2 [CST] $27.726 (-0.34%) $25.994 $27.875 2.04% $25.395 $34.993 -19.99% $25.395 $58.206 -42.84%
417 BITUSD bitUSD $1.0394 (0.91%) $1.0029 $1.0452 2.44% $0.9930 $1.0929 0.43% $0.8921 $1.1452 -0.57%
1123 PHS Philosopher Stones $0.0455 (-0.39%) $0.0414 $0.0457 5.07% $0.0413 $0.0546 -16.57% $0.0413 $0.0652 -15.24%
239 DAI Dai $0.9954 (0.5%) $0.9856 $1.0012 0.04% $0.9755 $1.0157 -0.86% $0.9749 $1.0566 -1.03%
1416 DGX Digix Gold Token $44.822 (-0.52%) $40.238 $45.110 1.95% $40.238 $45.770 1.86% $40.238 $45.770 0.86%
1198 MCRN MACRON $0.000328 (0.04%) $0.000327 $0.000330 -0.02% $0.000240 $0.000343 -2.11% $0.000240 $0.0025 -74.66%
881 NETKO Netko $0.1515 (-0.34%) $0.1226 $0.1525 15.45% $0.1044 $0.1688 29.23% $0.1028 $0.2331 -29.06%
1275 PIE PIECoin $0.0029 (0.05%) $0.0029 $0.0029 0.1% $0.0029 $0.0035 -18.46% $0.0029 $0.0047 -23.3%
15 USDT Tether $1.0005 (-0.74%) $1.0005 $1.0079 -0.55% $0.9908 $1.0113 -1.06% $0.9830 $1.0193 1.03%
1147 J Joincoin $0.0718 (-0.39%) $0.0678 $0.0724 -0.11% $0.0557 $0.0752 11.82% $0.0286 $0.0752 142.52%
624 ERO Eroscoin $0.0311 (-0.34%) $0.0296 $0.0314 -0.69% $0.0295 $0.0393 -4.46% $0.0295 $0.0556 -24.74%
1149 GB GoldBlocks $0.0141 (-0.34%) $0.0135 $0.0143 1.4% $0.0132 $0.0220 6.84% $0.0104 $0.0309 -53.35%
516 ADI Aditus $0.0399 (-1.06%) $0.0286 $0.0404 21.55% $0.0262 $0.0487 1.16% $0.0127 $0.0719 203.91%
619 BUN BunnyCoin $0.000057 (2.82%) $0.000020 $0.000058 49.5% $0.000013 $0.000078 1.07% $0.000010 $0.000082 -4.88%
668 BEZ Bezop $0.1004 (0.24%) $0.0776 $0.1014 14.41% $0.0735 $0.1067 -0.54% $0.0477 $0.1314 26.17%
1246 PRX Printerium $0.0048 (-0.34%) $0.0041 $0.0049 15.64% $0.0035 $0.0053 22.65% $0.0033 $0.0095 4.96%
248 BITCNY bitCNY $0.1600 (-0.06%) $0.1569 $0.1618 0.42% $0.1569 $0.1640 0.08% $0.1448 $0.1752 -1.23%
1406 SKB Sakura Bloom $0.0055 (-0.34%) $0.0053 $0.0055 1.34% $0.0053 $0.0061 -4.11% $0.0052 $0.0068 4.97%
180 DATA Streamr DATAcoin $0.0952 (-0.02%) $0.0866 $0.0964 2.27% $0.0814 $0.1268 -24.92% $0.0814 $0.1471 -10.04%
1262 IMS Independent Money System $0.0082 (-0.34%) $0.0073 $0.0083 8.79% $0.0066 $0.0099 -16.74% $0.0066 $0.0419 -72.21%
1463 BSN Bastonet $0.0022 (-0.34%) $0.0020 $0.0022 7.76% $0.0017 $0.0027 19.82% $0.000781 $0.0053 126.34%
972 TOK Tokugawa $0.2423 (-0.34%) $0.2178 $0.2456 5.94% $0.2115 $0.2733 9.08% $0.2033 $0.6056 -38.33%