CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1300 BTM Bitmark $0.0323 (0.28%) $0.000000 $0.000000 % $0.0320 $0.0325 -0.26% $0.0294 $0.0539 -35.65%
1708 USC USDCoin $1.0044 (-0.29%) $0.9992 $1.0074 0.52% $0.9937 $1.0090 1.08% $0.9878 $1.0204 -0.5%
27 USDC USD Coin $1.0131 (-0.21%) $1.0091 $1.0300 -1.65% $1.0021 $1.0300 -0.23% $1.0017 $1.0307 -0.23%
1491 RBIES Rubies $0.0062 (0.03%) $0.000000 $0.000000 % $0.0061 $0.0078 -19.62% $0.0050 $0.0078 19.8%
1652 POS PoSToken $0.0054 (-0.36%) $0.000000 $0.000000 % $0.0053 $0.0054 1.11% $0.0053 $0.0059 -8.87%
60 GUSD Gemini Dollar $1.0047 (-0.14%) $1.0029 $1.0078 0.06% $0.9934 $1.0479 -0.01% $0.9934 $1.1301 -2.12%
1676 XCXT CoinonatX $0.000119 (0.17%) $0.000119 $0.000120 -0.47% $0.000118 $0.000120 -0.22% $0.000068 $0.000541 -77.82%
1641 FUZZ FuzzBalls $0.0016 (-0.17%) $0.000000 $0.000000 % $0.0016 $0.0016 0.48% $0.0014 $0.0016 8.68%
1430 XJO Joulecoin $0.0028 (-0.11%) $0.000000 $0.000000 % $0.0028 $0.0028 0.56% $0.0023 $0.0028 5.68%
1691 ITZ Interzone $0.000168 (0.73%) $0.000166 $0.000249 -29.78% $0.000166 $0.000440 -22.77% $0.000145 $0.000833 -33.03%
101 EURS STASIS EURS $1.1469 (0.36%) $1.1346 $1.1469 1.08% $1.1327 $1.1469 0.82% $1.1015 $1.1469 2.7%
1228 ADST AdShares $0.0438 (0.15%) $0.0437 $0.0440 -0.45% $0.0432 $0.0479 0.84% $0.0136 $0.1056 -58.56%
80 INB Insight Chain $0.2698 (-0.45%) $0.2663 $0.2737 -0.33% $0.2663 $0.2902 -4.18% $0.2663 $0.3043 -10.22%
1489 VIVO VIVO $0.0175 (0.73%) $0.0173 $0.0229 -18.95% $0.0173 $0.0252 -9.47% $0.0111 $0.0344 -17.08%
1647 B@ Bankcoin $0.000618 (0.64%) $0.000610 $0.0024 -74.11% $0.000610 $0.0024 -39.51% $0.000510 $0.0024 -25.87%
1609 NYEX Nyerium $0.000757 (0.73%) $0.000747 $0.000794 -0.48% $0.000747 $0.000969 -13.8% $0.000299 $0.0015 32.08%
922 TOLL Bridge Protocol $0.0019 (1.41%) $0.0019 $0.0024 -20.12% $0.0019 $0.0038 -41.92% $0.0017 $0.0051 -13.54%
1271 TZC TrezarCoin $0.0030 (0.73%) $0.0029 $0.0033 -8.9% $0.0029 $0.0052 -20.96% $0.0020 $0.0052 32.09%
1872 X12 X12 Coin $0.0084 (0.73%) $0.0083 $0.0120 -11.2% $0.0083 $0.0128 -10.25% $0.0083 $0.0249 -47.06%
1612 IMS Independent Money System $0.0025 (0.15%) $0.000000 $0.000000 % $0.0024 $0.0025 0.21% $0.0021 $0.0028 11.62%
7 USDT Tether $1.0089 (0.44%) $1.0045 $1.0089 0.41% $0.9940 $1.0095 1.5% $0.9900 $1.0095 0.41%
1639 ACOIN Acoin $0.0068 (0.59%) $0.000000 $0.000000 % $0.0067 $0.0089 -20.22% $0.0055 $0.0089 -17.63%
1611 XSTC Safe Trade Coin $0.000042 (0.73%) $0.000041 $0.000080 -47.39% $0.000041 $0.000080 -41.96% $0.000034 $0.000110 -41.4%
925 WSD White Standard $0.9969 (0.28%) $0.9901 $1.0137 0.69% $0.9811 $1.0505 0.74% $0.7099 $4.9502 1.48%
1646 IBANK iBank $0.0014 (0.47%) $0.000000 $0.000000 % $0.0013 $0.0014 1.63% $0.0011 $0.0017 11.39%