CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1359 GP GoldPieces $0.0274 (-0.1%) $0.0270 $0.0392 -29.16% $0.0270 $0.0470 -34.36% $0.0270 $0.0674 -47.48%
1389 PONZI PonziCoin $0.0240 (-0.1%) $0.0237 $0.0573 -58.07% $0.0237 $0.0573 -24% $0.0237 $0.0573 -12.03%
1603 LSTR Luna Stars $0.000546 (0.03%) $0.000538 $0.000628 -1.27% $0.000538 $0.000861 -31.74% $0.000390 $0.0016 -11.59%
456 CBC CashBet Coin $0.0585 (-0.66%) $0.0577 $0.0645 -6.16% $0.0577 $0.0898 -34.83% $0.0476 $0.1394 -53.2%
114 DAI Dai $0.9973 (0.26%) $0.9909 $1.0206 -1.08% $0.9833 $1.0322 -1.08% $0.9677 $2.6853 -0.85%
1770 WINK Wink $0.000261 (-0.06%) $0.000260 $0.000264 -0.32% $0.000257 $0.000312 -12.16% $0.000250 $0.000382 -30%
162 UNO Unobtanium $136.59 (-0.06%) $136.59 $149.13 -8% $134.61 $156.33 -8.08% $134.61 $1538.8 -10.25%
947 RLT RouletteToken $0.0207 (-0.1%) $0.0204 $0.0217 -4.09% $0.0204 $0.0310 -31.34% $0.0204 $0.0515 -58.71%
1311 DRM Dreamcoin $0.0231 (-0.03%) $0.000000 $0.000000 % $0.0227 $0.0338 -31.15% $0.0227 $0.0426 -39.29%
1300 CCO Ccore $0.0402 (-0.28%) $0.0396 $0.0669 -32.51% $0.0396 $0.1037 -23.12% $0.0396 $0.1163 -33.68%
1398 CXT Coinonat $0.0020 (-0.04%) $0.0020 $0.0022 -8.04% $0.0020 $0.0037 -21.69% $0.0020 $0.0071 -37.33%
1292 DLC Dollarcoin $0.0080 (-0.1%) $0.0078 $0.0081 1.55% $0.0078 $0.0104 -23.27% $0.0078 $0.0179 -53.49%
1225 AMMO Ammo Reloaded $0.0017 (0.16%) $0.000000 $0.000000 % $0.0017 $0.0027 -13.91% $0.0017 $0.0033 -42.88%
915 VIVO VIVO $0.1425 (-0.04%) $0.1402 $0.1586 -9.31% $0.1402 $0.2030 -29.78% $0.1402 $0.4776 -57.53%
1263 PKB ParkByte $0.0210 (-0.13%) $0.0209 $0.0218 -2.62% $0.0207 $0.0261 -0.82% $0.0207 $0.0332 -29.37%
1353 PIE PIECoin $0.0025 (0.11%) $0.000000 $0.000000 % $0.0025 $0.0026 1.1% $0.0025 $0.0041 -25.64%
1368 CF Californium $0.0122 (-0.1%) $0.0120 $0.0155 -20.71% $0.0120 $0.0155 -20.29% $0.0120 $0.0227 -44.86%
1754 GMX GoldMaxCoin $0.000197 (-0.14%) $0.000195 $0.000197 1.25% $0.000193 $0.000388 -23.24% $0.000182 $0.000578 -55.8%
1112 RNS Renos $0.0122 (-0.1%) $0.0121 $0.0149 -17.97% $0.0120 $0.0178 -17.22% $0.0120 $0.0216 -37.51%
1274 SDRN Senderon $0.0020 (-0.01%) $0.0020 $0.0020 -2.48% $0.0019 $0.0023 -14.51% $0.0019 $0.0050 -56.71%
765 ORS Origin Sport $0.0318 (-0.03%) $0.0311 $0.0459 -10.69% $0.0311 $0.0466 -9.67% $0.0311 $0.1288 -73.81%
835 RUPX Rupaya $0.0230 (-0.04%) $0.0228 $0.0258 -5.61% $0.0225 $0.0313 -20.27% $0.0116 $0.0801 -67.48%
1529 EPLUS EPLUS Coin $2.0635 (-0.08%) $2.0364 $2.2852 -3.89% $2.0215 $3.4905 -36.54% $2.0215 $6.4888 -10.63%
1369 QBIC Qbic $0.0097 (-0.04%) $0.0095 $0.0125 -9.59% $0.0095 $0.0160 -28.89% $0.0095 $0.0442 -67.79%
591 NIM Nimiq $0.0015 (-0.04%) $0.0015 $0.0020 -4.98% $0.0015 $0.0022 -28.07% $0.0015 $0.0337 -43.4%