CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
855 WDC WorldCoin $0.0089 (-0.06%) $0.0089 $0.0103 -13.92% $0.0089 $0.0109 -12.08% $0.0089 $0.0171 -32.53%
865 ARC ArcticCoin $0.0398 (-0.04%) $0.000000 $0.000000 % $0.0398 $0.0464 -14.1% $0.0398 $0.0682 -31.51%
870 SAGA SagaCoin $0.2508 (-0.04%) $0.2508 $0.3299 -17.1% $0.2508 $0.3708 -22.6% $0.2508 $0.7746 -61.79%
891 QBIC Qbic $0.3897 (-3.62%) $0.3897 $0.4385 -11.13% $0.3897 $0.5098 -7.69% $0.3229 $0.6947 -20.74%
900 XPTX PlatinumBAR $0.7260 (-0.06%) $0.7260 $0.8447 -12.35% $0.7260 $1.1890 -18.23% $0.7260 $2.4949 -45.62%
926 EBCH eBitcoinCash $0.0519 (0%) $0.000000 $0.000000 % $0.0519 $0.0636 -5.93% $0.0318 $0.1451 -8.35%
937 LCP Litecoin Plus $0.2947 (-1.69%) $0.2947 $0.3380 -7.09% $0.2947 $0.3989 -22.92% $0.2853 $0.8379 2.36%
1006 SFC Solarflarecoin $0.0059 (-0.04%) $0.0059 $0.0073 -18.87% $0.0059 $0.0091 -27.42% $0.0049 $0.0249 9.4%
1138 CJ Cryptojacks $0.000568 (-0.04%) $0.000568 $0.000663 -13.75% $0.000568 $0.000838 -24.95% $0.000568 $0.0012 -46.26%
1153 ZZC ZoZoCoin $0.1076 (-0.04%) $0.1076 $0.1211 -8.16% $0.1076 $0.1584 -13.55% $0.1019 $0.1765 -15.34%
1221 DRS Digital Rupees $0.000158 (-0.04%) $0.000158 $0.000330 -36.23% $0.000158 $0.000342 -37.32% $0.000158 $0.000712 -40.94%
1282 STEPS Steps $0.0013 (-0.99%) $0.0013 $0.0014 -4.93% $0.0013 $0.0017 -20.21% $0.0013 $0.0024 -20.95%
1285 GBC GBCGoldCoin $0.0020 (-30.1%) $0.0020 $0.0029 -0.49% $0.0020 $0.0029 -27.86% $0.0020 $0.0045 -14.04%
1310 TSTR Tristar Coin $0.000237 (-0.04%) $0.000237 $0.000413 -28.45% $0.000237 $0.000426 -29.36% $0.000237 $0.000715 -33.51%
1375 SWTC Jingtum Tech $0.0058 (-0.01%) $0.0058 $0.0070 -5.78% $0.0058 $0.0100 -6.45% $0.0052 $0.0100 -5.98%
1379 XIN Infinity Economics $0.0070 (-0.03%) $0.0070 $0.0080 -10.72% $0.0070 $0.0098 -19.88% $0.0070 $0.0181 -34.6%
1397 MSD MSD $0.0087 (-12.05%) $0.0087 $0.0239 -63.65% $0.0087 $0.0242 -47.84% $0.0087 $0.0285 -68%
1404 FID Fidelium $0.1457 (-0.03%) $0.1457 $0.1814 -17.65% $0.1457 $0.3338 -48.5% $0.1457 $0.3457 -34.39%
1503 DAV DavorCoin $0.0025 (-15.82%) $0.0025 $0.0041 -38.78% $0.0025 $0.0063 -20.83% $0.0019 $0.0181 -75.35%
1505 DUTCH Dutch Coin $0.000315 (-0.04%) $0.000315 $0.000496 -4.34% $0.000315 $0.000588 -46.28% $0.000315 $0.0010 -40.94%
1556 AKY Akuya Coin $0.0025 (-0.04%) $0.0025 $0.0027 -6.96% $0.0025 $0.0041 -11.52% $0.0025 $0.0054 -33.97%
1557 REGA Regacoin $0.000473 (-0.04%) $0.000473 $0.000580 -18.34% $0.000473 $0.000830 -19.32% $0.000473 $0.0013 -59.08%
605 J8T JET8 $0.0186 (0.01%) $0.0186 $0.0255 -20.51% $0.0186 $0.0322 -21.64% $0.0146 $0.0322 -15.05%
797 CHC ChainCoin $0.1105 (-0.06%) $0.1105 $0.1309 -14.02% $0.1105 $0.1362 -16.08% $0.1105 $0.2107 -41.46%
1070 GJC Global Jobcoin $0.0516 (0.01%) $0.000000 $0.000000 % $0.0516 $0.3947 -41.77% $0.0238 $0.3947 116.7%