CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
241 TCT TokenClub $0.0254 (-0.7%) $0.0254 $0.0276 -7.85% $0.0254 $0.0308 -17.54% $0.0254 $0.0376 -7.23%
243 BZNT Bezant $0.0242 (-3.08%) $0.0242 $0.0339 -24.28% $0.0242 $0.0467 -46.67% $0.0242 $0.0801 -27.36%
245 MTL Metal $0.3644 (-2.9%) $0.3644 $0.4415 -17.06% $0.3644 $0.6134 -40.19% $0.3644 $0.7199 -47.61%
250 MET Metronome $1.3285 (-0.89%) $1.3285 $1.4903 -9.88% $1.3285 $1.8127 -23.92% $1.3285 $1.8902 -6.8%
253 BURST Burst $0.0057 (-0.22%) $0.0057 $0.0070 -16.14% $0.0057 $0.0087 -34.23% $0.0057 $0.0090 -31.84%
259 XDN DigitalNote $0.0016 (-3.23%) $0.0016 $0.0021 -27.07% $0.0016 $0.0028 -40.65% $0.0016 $0.0033 -47.5%
260 TTU TaTaTu $0.1110 (-0.51%) $0.1110 $0.1264 -11.29% $0.1110 $0.1308 -14.71% $0.1110 $0.2251 -10.31%
262 NRG Energi $1.0738 (-1.12%) $1.0738 $1.2397 -13.38% $1.0738 $1.7877 -39.08% $0.4252 $1.9615 144.33%
264 VIA Viacoin $0.4617 (-0.85%) $0.4617 $0.5854 -17.12% $0.4617 $0.8126 -43.18% $0.4617 $0.8856 -31.67%
271 TTC TTC Protocol $0.0373 (-0.01%) $0.0373 $0.0525 -28.07% $0.0373 $0.0735 -49.18% $0.0373 $0.0836 -48.98%
272 STQ Storiqa $0.0011 (-3.89%) $0.0011 $0.0014 -19.62% $0.0011 $0.0018 -42.03% $0.0011 $0.0027 -53.47%
275 WINGS Wings $0.1052 (-0.13%) $0.1052 $0.1359 -22.58% $0.1052 $0.1816 -41.16% $0.1052 $0.2344 -39.07%
281 KEY Selfkey $0.0041 (-1.17%) $0.0041 $0.0052 -19.87% $0.0041 $0.0070 -41.69% $0.0041 $0.0093 -31.85%
295 XLQ ALQO $0.1621 (-0.31%) $0.1621 $0.2011 -16.27% $0.1621 $0.2478 -32.51% $0.1611 $0.2789 -6.52%
301 WABI WaBi $0.1719 (-0.43%) $0.1719 $0.2171 -18.37% $0.1719 $0.3201 -46.3% $0.1719 $0.3260 -33.64%
302 JNT Jibrel Network $0.0543 (-9.25%) $0.0543 $0.0723 -24.3% $0.0543 $0.0898 -39.33% $0.0543 $0.1196 -53.6%
305 MDS MediShares $0.0086 (-0.34%) $0.0086 $0.0110 -21.42% $0.0086 $0.0159 -45.89% $0.0086 $0.0190 -52.08%
318 SCRL SCRL $0.0569 (-0.07%) $0.0569 $0.0673 -14.39% $0.0569 $0.0841 -21.25% $0.0569 $0.0885 -16.1%
327 GNX Genaro Network $0.0229 (-0.01%) $0.0229 $0.0270 -13.31% $0.0229 $0.0415 -44.71% $0.0229 $0.0539 -55.69%
335 ECA Electra $0.000279 (-1.82%) $0.000279 $0.000369 -22.88% $0.000279 $0.000450 -35.8% $0.000279 $0.000519 -39.15%
341 LRN Loopring [NEO] $0.0692 (-0.41%) $0.0692 $0.0941 -25.92% $0.0692 $0.1279 -45.88% $0.0692 $0.1782 -57.03%
348 SEELE Seele $0.0126 (-0.76%) $0.0126 $0.0157 -18.83% $0.0126 $0.0183 -30.71% $0.0126 $0.0226 -42.34%
355 GIN GINcoin $1.8120 (-1.01%) $1.8120 $2.0802 -9.32% $1.8120 $2.5728 -28.52% $1.8120 $2.7703 -14.59%
363 AST AirSwap $0.0473 (-1.03%) $0.0473 $0.0619 -22.79% $0.0473 $0.0926 -48.53% $0.0473 $0.1322 -51.97%
364 QBIT Qubitica $2.8509 (-1.05%) $2.8509 $3.3134 -12.41% $2.8509 $3.9308 -27.47% $2.8509 $4.0186 -11.83%