CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1486 NUMUS NumusCash $0.000151 (0%) $0.000147 $0.000152 1.3% $0.000076 $0.000255 -8.15% $0.000076 $0.000395 -42.31%
1520 WINK Wink $0.000151 (0%) $0.000148 $0.000526 -71.02% $0.000148 $0.000682 -77.54% $0.000148 $0.0079 -91.7%
716 BUZZ BuzzCoin $0.000151 (0%) $0.000147 $0.000225 1.27% $0.000146 $0.000256 -8.51% $0.000084 $0.000292 -13.88%
1298 CREVA CrevaCoin $0.000159 (0%) $0.000157 $0.000238 -33.08% $0.000154 $0.000298 -35.24% $0.000154 $0.000457 -19.64%
242 XP Experience Points $0.000164 (7.37%) $0.000114 $0.000206 3.08% $0.000098 $0.000403 -49.51% $0.000098 $0.000403 -6.31%
1528 HALLO Halloween Coin $0.000206 (0%) $0.000147 $0.000206 38.78% $0.000147 $0.000343 -24.56% $0.000147 $0.000619 -43.06%
91 KIN Kin $0.000207 (0.6%) $0.000196 $0.000212 -1.51% $0.000181 $0.000245 -6.95% $0.000163 $0.000385 -16.9%
560 PND Pandacoin $0.000217 (-0.07%) $0.000168 $0.000223 3.12% $0.000150 $0.000251 -7.69% $0.000150 $0.000373 -15.46%
1561 X2 X2 $0.000223 (-0.07%) $0.000223 $0.000224 -0.06% $0.000165 $0.000257 -9.66% $0.000162 $0.000380 -36.22%
961 DRS Digital Rupees $0.000226 (0%) $0.000147 $0.000229 52.09% $0.000146 $0.000342 -8.08% $0.000146 $0.000462 -13.49%
1205 MCRN MACRON $0.000226 (0%) $0.000221 $0.000299 1.27% $0.000221 $0.000343 -31.14% $0.000221 $0.0025 -74.83%
1278 JOBS JobsCoin $0.000226 (0%) $0.000226 $0.000381 -39.13% $0.000164 $0.000383 -8% $0.000162 $0.000395 29.87%
1481 GDC GrandCoin $0.000226 (0%) $0.000221 $0.000229 1.7% $0.000157 $0.000257 -8.03% $0.000157 $0.000397 -14.16%
1482 RUNNERS Runners $0.000226 (0%) $0.000221 $0.000298 1.12% $0.000218 $0.000416 -31.22% $0.000218 $0.000747 -35.12%
1487 NAMO NamoCoin $0.000226 (0%) $0.000148 $0.000227 1.3% $0.000146 $0.000340 37.77% $0.000146 $0.000519 -13.46%
1538 PRIMU Primulon $0.000226 (0%) $0.000223 $0.000301 -24.16% $0.000155 $0.000336 -8.3% $0.000155 $0.000381 -32.25%
612 MINT Mintcoin $0.000226 (0%) $0.000223 $0.000305 -14.77% $0.000220 $0.000369 -8.61% $0.000220 $0.000590 -47.84%
981 AI POLY AI $0.000226 (-0.01%) $0.000221 $0.000371 1.4% $0.000084 $0.000371 36.31% $0.000084 $0.000757 6.21%
1327 NTY Nexty $0.000228 (-0.27%) $0.000174 $0.000261 0.69% $0.000142 $0.000368 37.86% $0.000084 $0.0013 143.23%
1425 W3C W3Coin $0.000252 (0%) $0.000202 $0.000294 -13.12% $0.000202 $0.000733 -49.1% $0.000111 $0.000733 78.58%
1059 BIGUP BigUp $0.000253 (-0.23%) $0.000250 $0.000284 0.9% $0.000108 $0.000346 -4.57% $0.000105 $0.000900 4.33%
908 TEK TEKcoin $0.000272 (0%) $0.000149 $0.000367 46.18% $0.000146 $0.000367 10.23% $0.000146 $0.000381 -20.67%
600 LIFE LIFE $0.000273 (0%) $0.000222 $0.000303 -6.98% $0.000222 $0.000428 -16.96% $0.000222 $0.000597 -10.06%
1386 CANDY Candy $0.000300 (-0.27%) $0.000231 $0.000362 25.31% $0.000221 $0.000362 8.66% $0.000221 $0.000457 -3.4%
976 WOMEN WomenCoin $0.000302 (0%) $0.000224 $0.000375 1.36% $0.000224 $0.000572 22.24% $0.000173 $0.000572 -20.4%