CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by price ascending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
961 PCN PeepCoin $0.000024 (1.05%) $0.000013 $0.000024 81.05% $0.000010 $0.000024 90.5% $0.000009 $0.000032 93.9%
1198 BNN BrokerNekoNetwork $0.000024 (-0.04%) $0.000022 $0.000028 -7.9% $0.000022 $0.000043 -42.41% $0.000022 $0.000132 -67.02%
1958 MOON Mooncoin $0.000024 (-0.48%) $0.000024 $0.000031 -4.74% $0.000021 $0.000031 -17.44% $0.000021 $0.000046 -45.81%
1107 PKG PKG Token $0.000025 (-0.05%) $0.000024 $0.000027 -8.22% $0.000024 $0.000034 -20.92% $0.000024 $0.000080 -63.1%
1046 XCASH X-Cash $0.000028 (0.34%) $0.000021 $0.000028 26.13% $0.000021 $0.000035 -17.44% $0.000021 $0.000059 -5.69%
1970 BSN Bastonet $0.000029 (0.47%) $0.000007 $0.000050 7.25% $0.000006 $0.000050 217.09% $0.000006 $0.000064 34.81%
665 EXRN EXRNchain $0.000029 (-0.18%) $0.000029 $0.000030 1.43% $0.000026 $0.000033 -4.66% $0.000026 $0.000056 -18.37%
1520 BIGUP BigUp $0.000030 (0.11%) $0.000022 $0.000057 -47.9% $0.000016 $0.000069 34.44% $0.000016 $0.000071 -38.27%
687 SNTR Silent Notary $0.000030 (-0.76%) $0.000026 $0.000033 16.41% $0.000023 $0.000033 8.71% $0.000023 $0.000039 -19.14%
1306 BUZZ BuzzCoin $0.000032 (0.14%) $0.000028 $0.000035 -7.88% $0.000028 $0.000064 -33.44% $0.000028 $0.000067 -51.52%
1830 IFC Infinitecoin $0.000032 (0.41%) $0.000032 $0.000033 -2.21% $0.000032 $0.000035 -5.28% $0.000032 $0.000057 -39.15%
999 CYMT CyberMusic $0.000033 (-0.01%) $0.000032 $0.000036 -3.11% $0.000032 $0.000045 -18.55% $0.000020 $0.000069 33.83%
1147 TOTO Tourist Token $0.000034 (1.55%) $0.000032 $0.000037 3.77% $0.000032 $0.000047 -25.37% $0.000032 $0.000063 -25.86%
1859 W3C W3Coin $0.000034 (6.19%) $0.000032 $0.000037 -1.02% $0.000029 $0.000057 -39.21% $0.000028 $0.000062 -43.1%
894 TRTL Turtlecoin $0.000036 (0.12%) $0.000034 $0.000037 3.58% $0.000033 $0.000044 8.57% $0.000030 $0.000055 -16.64%
1961 TDC Trendercoin $0.000036 (-0.06%) $0.000036 $0.000040 -8.82% $0.000028 $0.000040 28.5% $0.000028 $0.000095 -31.57%
971 ENTS EUNOMIA $0.000037 (-0.14%) $0.000031 $0.000046 -12.74% $0.000018 $0.000050 43.69% $0.000018 $0.000050 2.92%
1889 CANDY Candy $0.000038 (5.49%) $0.000036 $0.000041 4.78% $0.000030 $0.000042 8.12% $0.000030 $0.000069 -41.32%
1104 ZNT Zenswap Network Token $0.000040 (-8.24%) $0.000031 $0.000043 20.16% $0.000023 $0.000045 60.91% $0.000023 $0.000045 50.38%
1304 CARBON Carboncoin $0.000041 (13.86%) $0.000036 $0.000041 13.86% $0.000021 $0.000065 34.04% $0.000020 $0.000073 -38.25%
1261 ZEIT Zeitcoin $0.000042 (-0.11%) $0.000035 $0.000043 3.87% $0.000033 $0.000059 -28.29% $0.000026 $0.000059 8.54%
1870 CMIT CMITCOIN $0.000050 (-0.13%) $0.000043 $0.000053 3.28% $0.000043 $0.000080 3.81% $0.000037 $0.000167 -62.36%
1121 VIKKY VikkyToken $0.000053 (-0.04%) $0.000053 $0.000066 -4.01% $0.000053 $0.000086 -20.79% $0.000053 $0.000184 -49.64%
1124 BSTN BitStation $0.000053 (-0.06%) $0.000048 $0.000065 -13.97% $0.000048 $0.000066 0.61% $0.000043 $0.000098 -25.21%
127 KIN Kin $0.000055 (0.14%) $0.000054 $0.000058 -3.55% $0.000054 $0.000061 -4.54% $0.000054 $0.000087 -36.38%