CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1288 XSTC Safe Trade Coin $0.000249 (-0.18%) $0.000240 $0.000312 -20.47% $0.000187 $0.000387 -6.33% $0.000187 $0.000579 -21.9%
616 XST Stealth $0.0898 (-0.18%) $0.0787 $0.0910 -1.12% $0.0787 $0.1303 -30.91% $0.0787 $0.2141 -48.11%
444 XSPEC Spectrecoin $0.2728 (-0.57%) $0.2590 $0.3326 -14.07% $0.2590 $0.4010 -27.72% $0.2160 $0.5691 25.46%
262 XSN Stakenet $0.1837 (0.08%) $0.1709 $0.1842 5.2% $0.1680 $0.1943 -3.22% $0.1680 $0.4177 -49.03%
488 XSH SHIELD $0.0092 (6.14%) $0.0084 $0.0103 -10.62% $0.0084 $0.0151 -36.53% $0.0084 $0.0272 -55.92%
950 XSG SnowGem $0.0598 (-2.37%) $0.0467 $0.0792 12.67% $0.0442 $0.0984 -35.96% $0.0277 $0.2230 -70.49%
1662 XRY Royalties $0.000038 (-0.22%) $0.000006 $0.000039 274.75% $0.000006 $0.000063 99.22% $0.000005 $0.000080 13.2%
3 XRP XRP $0.2884 (-0.19%) $0.2539 $0.2890 7.04% $0.2539 $0.3688 -21.62% $0.2539 $0.5194 -35.31%
1091 XRL Rialto $0.0848 (-0.05%) $0.0772 $0.0855 -0.85% $0.0772 $0.1106 -17.95% $0.0772 $0.1532 -35.28%
1029 XRH Rhenium $0.0089 (-0.18%) $0.0055 $0.0095 9.15% $0.0055 $0.0144 -17.17% $0.0055 $0.0411 -74.69%
1286 XRE RevolverCoin $0.0036 (-0.18%) $0.0035 $0.0039 -8.48% $0.0035 $0.0045 -17.68% $0.0035 $0.0065 -30.1%
1238 XRA Ratecoin $0.000996 (-0.18%) $0.000909 $0.0010 -0.54% $0.000909 $0.0013 -7.73% $0.000909 $0.0017 -31.94%
1724 XQN Quotient $0.0019 (-0.18%) $0.0019 $0.0019 2.5% $0.0018 $0.0020 -4.96% $0.0017 $0.0029 10.99%
1193 XPY PayCoin $0.0152 (0.04%) $0.0149 $0.0157 -3.28% $0.0149 $0.0223 -12.47% $0.0149 $0.0322 -34.5%
940 XPTX PlatinumBAR $0.3420 (-0.18%) $0.2960 $0.4182 -18.22% $0.2960 $0.6062 -32.21% $0.2960 $1.0654 -59.55%
182 XPM Primecoin $0.8459 (-0.17%) $0.8022 $0.8984 -3.08% $0.8022 $1.2014 -19.84% $0.8022 $8.4641 -29.86%
922 XPD PetroDollar $0.0079 (-0.18%) $0.0051 $0.0106 35.76% $0.0051 $0.0106 23.62% $0.0051 $0.0123 -17.12%
1621 XPAT Bitnation $0.000155 (0.04%) $0.000125 $0.000155 10.02% $0.000125 $0.000303 -41.7% $0.000125 $0.000303 -28.37%
803 XPA XPA $0.0187 (-0.03%) $0.0169 $0.0193 -3.52% $0.0169 $0.0461 -59.23% $0.0169 $0.0769 -72.4%
485 XP Experience Points $0.000020 (0.65%) $0.000017 $0.000020 8.31% $0.000017 $0.000026 -22.24% $0.000017 $0.000102 -66.83%
1014 XOV XOVBank $0.0043 (-0.13%) $0.0039 $0.0047 0.94% $0.0036 $0.0085 -36.52% $0.0036 $0.0187 -58.44%
1617 XOT Internet of Things $86.975 (-0.18%) $84.504 $87.222 2.39% $82.496 $118.22 -26.26% $73.196 $193.73 -43.05%
851 XNN Xenon $0.0028 (-0.13%) $0.0025 $0.0031 -5.89% $0.0024 $0.0041 -7.56% $0.0024 $0.0060 -30.93%
668 XNK Ink Protocol $0.0114 (-0.07%) $0.0100 $0.0115 5.74% $0.0100 $0.0157 -24.17% $0.0100 $0.0248 -43.05%
524 XMY Myriad $0.0025 (-0.15%) $0.0022 $0.0025 1.31% $0.0022 $0.0030 -13.71% $0.0022 $0.0046 -26.48%