CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1122 XPY PayCoin $0.0214 (-0.23%) $0.0196 $0.0225 5.16% $0.0196 $0.0391 -23.55% $0.0196 $0.0548 -49.91%
862 XPTX PlatinumBAR $0.9780 (-0.23%) $0.7146 $1.2405 33.66% $0.7146 $1.2405 4.51% $0.7146 $1.8070 -40.9%
198 XPM Primecoin $1.9824 (-0.18%) $1.9503 $2.1502 -5.47% $1.9503 $2.6508 -11.93% $0.7776 $4.1135 146.49%
863 XPD PetroDollar $0.0135 (-0.23%) $0.0128 $0.0148 -2.07% $0.0127 $0.0268 4.81% $0.0122 $0.0268 -16.37%
543 XPA XPA $0.1333 (-0.82%) $0.1302 $0.1444 -6.43% $0.1231 $0.2476 -43.24% $0.1231 $0.3020 -45.66%
241 XP Experience Points $0.000154 (5.86%) $0.000106 $0.000205 4.44% $0.000098 $0.000403 -31.9% $0.000098 $0.000403 15.87%
1437 XOT Internet of Things $367.30 (-0.23%) $367.30 $397.48 -6.72% $307.77 $514.76 -25.89% $141.46 $2060.5 -68.85%
1034 XNN Xenon $0.0096 (-0.23%) $0.0083 $0.0119 -18.57% $0.0070 $0.0142 -14.63% $0.0070 $0.0303 -67.2%
595 XNK Ink Protocol $0.0346 (-0.32%) $0.0346 $0.0395 -9.09% $0.0346 $0.0542 -35.39% $0.0346 $0.0718 -44.12%
496 XMY Myriad $0.0059 (-1.19%) $0.0059 $0.0067 -11.21% $0.0059 $0.0078 -23.51% $0.0059 $0.0114 -42.74%
13 XMR Monero $163.01 (-0.28%) $163.01 $179.15 -6.38% $163.01 $211.53 -19.73% $163.01 $298.08 -43.46%
1397 XMO Monero Original $6.6488 (-0.16%) $6.3565 $7.5058 -6.59% $6.3565 $9.7505 -14.31% $5.1657 $24.360 27.34%
775 XMG Magi $0.2441 (-0.23%) $0.2422 $0.2765 -7.95% $0.2422 $0.4081 -21.41% $0.2422 $0.5267 -37.17%
636 XMCC Monoeci $0.8005 (-0.23%) $0.7869 $1.2188 -10.98% $0.7869 $1.2188 -11.15% $0.7580 $1.2871 -31.84%
1353 XMC Monero Classic $6.3450 (-2.32%) $6.3450 $7.6695 -12.24% $6.3450 $9.6991 -20.06% $5.7860 $27.417 -10.91%
570 XLR Solaris $4.9302 (-0.23%) $4.5867 $5.2084 -5.13% $4.5867 $6.1667 -18.51% $4.5867 $10.463 -44.65%
7 XLM Stellar $0.2780 (-0.12%) $0.2728 $0.2932 -3.03% $0.2728 $0.3344 -16.63% $0.2728 $0.4615 -27.9%
906 XLC Leviar $0.0446 (-0.23%) $0.0308 $0.0560 -20.36% $0.0308 $0.0663 -26.18% $0.0308 $0.0883 -42.46%
1110 XJO Joulecoin $0.0088 (-0.23%) $0.0088 $0.0098 -8.03% $0.0088 $0.0108 -10.85% $0.0088 $0.0172 -23.5%
1180 XIOS Xios $0.0710 (-5.02%) $0.000000 $0.000000 % $0.0638 $0.0784 6.48% $0.0638 $0.1195 -31.95%
53 XIN Mixin $707.54 (-0.35%) $669.53 $762.48 -6.15% $669.53 $883.03 -13.45% $669.53 $1583.8 -26.38%
1379 XIN Infinity Economics $0.0066 (-0.09%) $0.0062 $0.0073 -8.4% $0.0062 $0.0090 -26.6% $0.0062 $0.0181 -35.72%
1396 XID Sphre AIR $0.0955 (-0.11%) $0.0955 $0.1024 -5.79% $0.0955 $0.1152 -16.71% $0.0955 $0.2366 -40.74%
640 XHV Haven Protocol $1.9155 (-2.1%) $1.9155 $2.2252 -9.74% $1.9155 $3.0442 -33.48% $1.9155 $7.2858 -65.27%
994 XHI HiCoin $0.000441 (-0.23%) $0.000389 $0.000557 -7.33% $0.000389 $0.000768 -33.42% $0.000388 $0.000827 -40.72%