CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 3 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
42 XVG Verge $0.0145 (0.25%) $0.0141 $0.0147 2.62% $0.0138 $0.0147 0.5% $0.0133 $0.0173 -5.86%
1266 XUN UltraNote Coin $0.000523 (-0.02%) $0.000514 $0.000589 -9.56% $0.000512 $0.000660 -1.03% $0.000327 $0.000660 7.68%
1736 XUC Exchange Union $4.1578 (0.16%) $4.0488 $4.1796 2.52% $4.0419 $4.3365 -3.24% $4.0419 $4.6852 -0.75%
18 XTZ Tezos $1.3431 (-0.16%) $1.3110 $1.3452 2.11% $1.2921 $1.4746 -8.92% $1.2141 $1.7101 -19.49%
2019 XTRD XTRD $0.0024 (-0.01%) $0.0023 $0.0024 0.69% $0.0019 $0.0027 -1.58% $0.0019 $0.0048 -42.29%
1166 XTO Tao $0.2608 (-0.02%) $0.2608 $0.2783 -4.94% $0.1942 $0.2783 31.14% $0.1841 $0.3784 -20.79%
522 XTL Stellite $0.000712 (-7.97%) $0.000642 $0.000841 10.69% $0.000580 $0.000841 19.29% $0.000196 $0.000841 253.94%
1514 XSTC Safe Trade Coin $0.000194 (-0.02%) $0.000194 $0.000262 -24.34% $0.000131 $0.000325 47.17% $0.000130 $0.000325 -3.61%
612 XST Stealth $0.1058 (1.48%) $0.1031 $0.1062 2.63% $0.1023 $0.1119 -5.42% $0.0998 $0.1675 -29.25%
528 XSPEC Spectrecoin $0.2106 (-0.02%) $0.2066 $0.2194 -4.02% $0.1999 $0.2224 3.23% $0.1923 $0.2738 -12.45%
282 XSN Stakenet $0.1874 (0.22%) $0.1776 $0.1970 0.04% $0.1365 $0.2263 31.54% $0.1149 $0.2263 30.19%
652 XSH SHIELD $0.0054 (-1.16%) $0.0053 $0.0058 -6.71% $0.0052 $0.0071 -12.08% $0.0048 $0.0079 -3.76%
928 XSG SnowGem $0.0804 (2.29%) $0.0721 $0.0850 5.02% $0.0667 $0.0872 14.53% $0.0654 $0.0987 -8.6%
1189 XSD SounDAC $0.1652 (0.34%) $0.1586 $0.1658 4.14% $0.1263 $0.1658 10.99% $0.0505 $0.4253 -39.06%
1934 XRT XRT Token $0.000185 (0.11%) $0.000185 $0.000250 -24.75% $0.000185 $0.000250 -4.54% $0.000185 $0.000607 -59.58%
3 XRP XRP $0.4590 (0.11%) $0.4565 $0.4636 0.55% $0.4506 $0.4755 0.88% $0.4057 $0.6195 -22.89%
403 XRL Rialto $0.0988 (0.11%) $0.0986 $0.1042 -5.23% $0.0898 $0.1072 0.6% $0.0763 $0.1227 4.09%
1577 XRH Rhenium $0.0011 (0.38%) $0.000979 $0.0013 15.71% $0.000850 $0.0017 -5.39% $0.000850 $0.0029 -36.47%
1487 XRE RevolverCoin $0.0035 (-0.02%) $0.0035 $0.0037 -4.43% $0.0034 $0.0037 -3.67% $0.0031 $0.0038 -5.07%
647 XRA Xriba $0.0480 (0.04%) $0.0466 $0.0495 -2.71% $0.0370 $0.0496 19.41% $0.0286 $0.0546 -4.28%
1072 XRA Ratecoin $0.0017 (3.72%) $0.0015 $0.0017 9.39% $0.0013 $0.0017 -0.5% $0.0012 $0.0019 39%
1968 XQN Quotient $0.0020 (-0.02%) $0.0020 $0.0021 -7.12% $0.0020 $0.0029 -5.54% $0.0017 $0.0029 -8.19%
1387 XPY PayCoin $0.0162 (-0.02%) $0.0162 $0.0166 -1.49% $0.0136 $0.0166 5.89% $0.0108 $0.0166 38.13%
234 XPX ProximaX $0.0031 (-0.5%) $0.0031 $0.0032 -1.76% $0.0030 $0.0033 -0.34% $0.0028 $0.0046 -27.21%
1404 XPTX PlatinumBAR $0.1003 (-0.02%) $0.0980 $0.1159 -2.84% $0.0773 $0.1682 -5.9% $0.0773 $0.3606 -69.45%