CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1043 BIR Birake $0.0320 (8.48%) $0.0264 $0.0493 -21.57% $0.0264 $0.0666 -51.39% $0.0264 $0.2842 -83.4%
733 LGS LogisCoin $3.8474 (1.2%) $3.1759 $4.9024 -21.21% $3.1759 $8.2456 -51.43% $3.1759 $13.950 -71.25%
1867 BCARD CARDbuyers $0.0157 (0.64%) $0.0119 $0.0219 -21.1% $0.0119 $0.0256 -26.65% $0.0100 $0.0267 -20.04%
539 SINS SafeInsure $4.0593 (0.82%) $4.0263 $5.2076 -21% $3.9905 $5.7298 -7.02% $2.4396 $5.7298 -24.05%
1825 ICR InterCrone $0.1592 (1.42%) $0.1534 $0.2130 -20.82% $0.1523 $1.9282 2.41% $0.1090 $1.9282 -65.9%
1229 BITX BitScreener Token $0.0090 (-0.01%) $0.0090 $0.0118 -20.28% $0.0079 $0.0122 -2.5% $0.0063 $0.0122 8.05%
1175 PLC Polcoin $0.000260 (0.59%) $0.000257 $0.000328 -20.15% $0.000257 $0.000463 -43.85% $0.000257 $0.000529 -44.69%
1280 NOBL NobleCoin $0.000260 (0.59%) $0.000257 $0.000328 -20.15% $0.000257 $0.000328 -1.74% $0.000257 $0.000533 -44.75%
1049 SAGA SagaCoin $0.0562 (-3.85%) $0.0495 $0.0706 -20.07% $0.0495 $0.1691 -21.5% $0.0225 $0.1691 120.24%
1622 BSC BowsCoin $0.0030 (0.59%) $0.0028 $0.0037 -19.82% $0.000580 $0.0037 182.49% $0.000580 $0.0037 346.58%
1430 PUT PutinCoin $0.000228 (0.11%) $0.000225 $0.000326 -19.77% $0.000221 $0.000327 -25.83% $0.000209 $0.000512 -15.04%
1974 UNRC UniversalRoyalCoin $0.000260 (0.59%) $0.000257 $0.000326 -19.77% $0.000257 $0.000326 -15.47% $0.000197 $0.000378 -3.45%
455 GRID Grid+ $0.1535 (-0.01%) $0.1530 $0.1920 -19.68% $0.1052 $0.1949 -6.57% $0.1052 $0.2778 -40.35%
1789 SDS Alchemint Standards $0.0068 (-0.01%) $0.0068 $0.0095 -19.67% $0.0061 $0.0095 -1.53% $0.0060 $0.0098 -19.39%
1149 BOLI Bolivarcoin $0.0071 (0.59%) $0.0052 $0.0089 -19.62% $0.0052 $0.0102 -27.4% $0.0050 $0.0113 3.73%
1254 UFO Uniform Fiscal Object $0.000232 (0.86%) $0.000230 $0.000305 -19.5% $0.000223 $0.000318 3.55% $0.000218 $0.000366 -13.45%
1973 MARX MarxCoin $0.000844 (0.59%) $0.000836 $0.0010 -19.34% $0.000195 $0.0012 219.33% $0.000195 $0.0012 5.75%
1473 ICOO ICO OpenLedger $0.2007 (-0.33%) $0.2005 $0.2491 -19.12% $0.2005 $0.2491 -18.5% $0.0558 $0.2870 -12.8%
1167 JOINT Joint Ventures $0.0016 (0.14%) $0.0016 $0.0024 -18.89% $0.0016 $0.0035 -21.82% $0.000829 $0.0096 -73.33%
1830 TER TerraNova $0.0567 (0.58%) $0.0564 $0.0701 -18.83% $0.0564 $0.1061 -32.33% $0.0564 $0.5730 -82.73%
298 WWB Wowbit $0.0478 (-5.4%) $0.0466 $0.0597 -18.78% $0.0200 $0.0609 130.71% $0.0189 $0.0609 29.53%
1251 LWF Local World Forwarders $0.0093 (0.63%) $0.0092 $0.0115 -18.73% $0.0091 $0.0142 -11.63% $0.0073 $0.0178 -33.35%
886 ATM ATMChain $0.000212 (0.86%) $0.000196 $0.000303 -18.34% $0.000135 $0.000408 29.57% $0.000135 $0.000623 -23.05%
1296 PIPL PiplCoin $0.0058 (0.59%) $0.0053 $0.0072 -18.34% $0.0052 $0.0073 -8.83% $0.0040 $0.0095 -24.97%
1276 LYNX Lynx $0.000008 (-0.07%) $0.000008 $0.000010 -18.06% $0.000007 $0.000010 3.4% $0.000007 $0.000012 -14.57%