CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
41 BCN Bytecoin $0.000632 (0.8%) $0.000619 $0.000632 1.84% $0.000601 $0.000667 -5.16% $0.000575 $0.000854 6.97%
88 NEXO Nexo $0.0666 (-0.5%) $0.0647 $0.0675 2% $0.0635 $0.0744 -1.95% $0.0635 $0.0920 -9.03%
43 DGB DigiByte $0.0099 (-0.43%) $0.0096 $0.0102 2.12% $0.0093 $0.0105 0.14% $0.0093 $0.0125 -3.39%
13 BNB Binance Coin $6.2681 (0.28%) $6.0949 $6.2681 2.36% $5.5041 $6.2725 7.66% $5.1664 $6.9532 20.67%
18 ETC Ethereum Classic $4.4510 (-0.73%) $4.2857 $4.4838 2.58% $4.1367 $4.7304 2.47% $3.9850 $5.6787 11.69%
77 MANA Decentraland $0.0404 (-1.09%) $0.0391 $0.0414 2.68% $0.0354 $0.0414 0.85% $0.0354 $0.0626 -14.57%
74 ARK Ark $0.4065 (-0.5%) $0.3902 $0.4282 2.69% $0.3661 $0.4339 -6.3% $0.3352 $0.4891 20.8%
61 GNT Golem $0.0661 (0.03%) $0.0643 $0.0690 2.73% $0.0610 $0.0690 3.79% $0.0610 $0.0791 7.29%
65 ARDR Ardor $0.0552 (-0.03%) $0.0532 $0.0577 3.73% $0.0495 $0.0577 3.71% $0.0454 $0.0638 19.03%
106 XZC Zcoin $5.1531 (-0.23%) $4.9564 $5.1736 3.77% $4.7184 $5.2815 -1.2% $4.5886 $7.3630 8.94%
72 INB Insight Chain $0.2924 (-0.07%) $0.2807 $0.2926 3.78% $0.2654 $0.2926 9.3% $0.2654 $0.3354 7.02%
62 ODE ODEM $0.2829 (0.71%) $0.2660 $0.2906 3.8% $0.2660 $0.3103 -3.16% $0.1503 $0.3103 82.58%
93 RDD ReddCoin $0.0012 (-0.13%) $0.0012 $0.0012 3.8% $0.0012 $0.0013 -5.38% $0.0012 $0.0015 0.75%
66 FCT Factom $6.2560 (0.28%) $6.0119 $6.4510 4.06% $5.6517 $7.0638 -8.32% $5.6517 $10.766 -37.62%
101 GXS GXChain $0.5537 (0.12%) $0.5275 $0.5564 4.96% $0.5055 $0.5564 4.94% $0.5035 $0.6568 9.09%
84 DCN Dentacoin $0.000122 (-1.26%) $0.000112 $0.000124 6.07% $0.000110 $0.000162 -22.64% $0.000107 $0.000208 5.78%
90 WAN Wanchain $0.3380 (-0.75%) $0.3146 $0.3478 7.03% $0.2861 $0.3478 10.36% $0.2861 $0.4565 3.92%
49 STEEM Steem $0.3233 (-0.19%) $0.2988 $0.3487 8.2% $0.2501 $0.3487 24.36% $0.2373 $0.3487 35.45%
25 VET VeChain $0.0043 (-0.48%) $0.0039 $0.0043 8.93% $0.0038 $0.0043 8.83% $0.0038 $0.0053 7.41%
52 SNT Status $0.0240 (-1.1%) $0.0213 $0.0252 11.36% $0.0178 $0.0252 21.08% $0.0152 $0.0252 55.57%
76 LRC Loopring $0.0548 (-0.04%) $0.0482 $0.0624 13.42% $0.0383 $0.0624 31.41% $0.0383 $0.0624 43.23%
83 POWR Power Ledger $0.1040 (1.41%) $0.0878 $0.1058 15.87% $0.0799 $0.1058 28.8% $0.0689 $0.1058 49.43%
34 REP Augur $14.899 (-0.5%) $12.174 $16.350 17.17% $8.1673 $16.350 59.33% $6.0788 $16.350 144.04%
19 USDC USD Coin $1.0146 (-0.08%) $0.000000 $0.000000 % $1.0129 $1.0175 -0.14% $1.0022 $1.0271 -0.06%
37 PAX Paxos Standard Token $1.0074 (0.27%) $0.000000 $0.000000 % $1.0047 $1.0074 0.27% $1.0034 $1.0214 -0.77%