CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1307 SHDW Shadow Token $0.0093 (-0.18%) $0.0093 $0.0125 -25.33% $0.0093 $0.0134 -24.69% $0.0060 $0.0181 -25.97%
1674 SLOTH Slothcoin $0.000002 (0.25%) $0.000001 $0.000002 -25.18% $0.000001 $0.000003 -19.51% $0.000001 $0.000011 -25.99%
1051 EUNO EUNO $0.0280 (-0.18%) $0.0272 $0.0398 -25.03% $0.0263 $0.1158 -20.31% $0.0133 $0.1158 101.91%
640 AIT AICHAIN $0.0045 (-0.11%) $0.0038 $0.0060 -24.96% $0.0038 $0.0098 -52.42% $0.0038 $0.0315 -79.2%
836 BRK Breakout $0.0467 (-0.18%) $0.0221 $0.0622 -24.92% $0.0221 $0.0739 -34.75% $0.0221 $0.1131 -30.12%
1636 GMCN GambleCoin $0.0472 (-0.18%) $0.0346 $0.0629 -24.76% $0.0346 $0.1433 -63.18% $0.0346 $0.2047 -24.33%
903 FOR FORCE $0.0043 (-0.18%) $0.0036 $0.0057 -24.74% $0.0036 $0.0068 -30.59% $0.0036 $0.0143 -53.6%
928 VIU Viuly $0.000581 (-0.08%) $0.000495 $0.000775 -24.71% $0.000495 $0.0012 -28.81% $0.000495 $0.0119 -69.73%
537 CVCOIN CVCoin $0.3732 (-0.01%) $0.3595 $0.4945 -24.52% $0.3556 $0.5651 -29.9% $0.3556 $1.6736 -49.79%
1432 OC OceanChain $0.0012 (5.24%) $0.0011 $0.0017 -24.5% $0.0010 $0.0019 -8.6% $0.000910 $0.0022 -18.55%
1571 MVL Mass Vehicle Ledger $0.0024 (-0.02%) $0.0019 $0.0032 -24.43% $0.0019 $0.0049 -47.72% $0.0019 $0.0126 -53.75%
1395 GEERT GeertCoin $0.0032 (-0.18%) $0.0032 $0.0044 -24.3% $0.0029 $0.0049 -24.11% $0.0029 $0.0081 -39.68%
1633 LYNX Lynx $0.000008 (-0.01%) $0.000008 $0.000010 -24.06% $0.000008 $0.000018 -56.46% $0.000008 $0.000026 -3.6%
560 SSP Smartshare $0.0011 (-0.42%) $0.0010 $0.0015 -23.97% $0.0010 $0.0019 -38.65% $0.0010 $0.0032 -47.15%
513 CV carVertical $0.000743 (6.71%) $0.000676 $0.000976 -23.86% $0.000676 $0.0014 -44.54% $0.000676 $0.0018 -49.96%
1086 ARGUS Argus $0.0051 (-0.18%) $0.0050 $0.0067 -23.78% $0.0050 $0.0096 -33.28% $0.0050 $0.0145 -55.6%
690 OBITS OBITS $0.1181 (-0.17%) $0.1130 $0.2011 -23.67% $0.1130 $0.2465 -34.46% $0.1130 $0.3813 -51.88%
1219 B@ Bankcoin $0.0151 (-0.12%) $0.0097 $0.0197 -23.5% $0.000928 $0.1794 201.65% $0.000928 $0.1794 105.49%
1059 QVT Qvolta $0.0153 (-0.15%) $0.0124 $0.0224 -23.41% $0.0124 $0.0362 -52.53% $0.0124 $0.3088 -71.24%
144 NMC Namecoin $2.0202 (-0.54%) $2.0202 $2.7014 -23.31% $1.4455 $2.7082 -0.67% $0.8862 $2.9118 30.46%
934 ONG SoMee.Social $0.0131 (0.05%) $0.0102 $0.0170 -23.15% $0.0102 $0.0326 -55.02% $0.0102 $0.0701 -62.02%
1552 IFC Infinitecoin $0.000036 (-3.55%) $0.000035 $0.000047 -23.14% $0.000035 $0.000071 -35.92% $0.000033 $0.000584 7.94%
337 INK Ink $0.0194 (4.67%) $0.0169 $0.0257 -23.11% $0.0169 $0.0348 -42.59% $0.0169 $0.2696 -67.29%
814 HEAT HEAT $0.0277 (-0.18%) $0.0263 $0.0415 -23.05% $0.0263 $0.0648 -56.84% $0.0263 $0.1259 -70.64%
852 CPY COPYTRACK $0.0357 (-0.03%) $0.0321 $0.0464 -23.04% $0.0321 $0.0558 -26.61% $0.0319 $0.1335 -58.16%