CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1215 XPY PayCoin $0.0125 (-0.08%) $0.0120 $0.0163 -22.22% $0.0120 $0.0222 -43.51% $0.0120 $0.0289 -39.07%
1259 J Joincoin $0.0327 (-0.08%) $0.0324 $0.0541 -39.19% $0.0277 $0.0580 -43.51% $0.0277 $0.0834 -51.92%
1609 PRN Protean $0.000006 (5.35%) $0.000006 $0.000061 6.36% $0.000003 $0.000061 -43.21% $0.000003 $0.000082 -68.83%
1573 MAG Maggie $0.0018 (0.13%) $0.0016 $0.0027 -14.46% $0.000996 $0.0031 -42.92% $0.000996 $0.0388 -75.67%
1267 ACC Accelerator Network $0.2074 (-0.08%) $0.2050 $0.6457 -67.37% $0.2004 $0.8623 -42.91% $0.1639 $1.0911 -57.5%
1767 BTI Bitcoin Instant $0.0110 (0.07%) $0.0107 $0.0111 2.18% $0.0090 $0.0262 -42.9% $0.0090 $0.0270 -54.17%
675 OBITS OBITS $0.1349 (0.25%) $0.1193 $0.1349 10.55% $0.1130 $0.2361 -42.82% $0.1130 $0.3813 -59.1%
203 UCASH U.CASH $0.0026 (0.01%) $0.0026 $0.0030 -13.65% $0.0021 $0.0045 -42.38% $0.0021 $0.0322 -20.87%
1631 SCC SiaCashCoin $0.000019 (-0.71%) $0.000013 $0.000020 17.05% $0.000013 $0.000033 -42.17% $0.000013 $0.000048 -36.41%
721 RCT RealChain $0.0054 (-0.9%) $0.0042 $0.0058 23.83% $0.0032 $0.0097 -42.16% $0.0032 $0.0476 -88.69%
1595 PXC Pixie Coin $0.000748 (-3.6%) $0.000740 $0.000839 -1.13% $0.000481 $0.0013 -41.98% $0.000481 $0.0021 -62.23%
546 MLN Melon $6.4242 (-0.22%) $5.4138 $6.4480 10.67% $5.2049 $12.256 -41.95% $5.2049 $156.55 -75.45%
1661 SGCC Super Game Chain $0.000408 (0.11%) $0.000376 $0.000663 4.43% $0.000292 $0.000737 -41.93% $0.000292 $0.0021 -79.03%
1436 CONI Coni $0.0305 (0.29%) $0.0293 $0.0313 0.85% $0.0229 $0.0537 -41.86% $0.0229 $0.1183 -74.06%
1169 POP PopularCoin $0.000068 (-0.04%) $0.000063 $0.000126 7.43% $0.000060 $0.000191 -41.53% $0.000060 $0.000300 -54.13%
1587 NAM NAM COIN $0.000451 (0%) $0.000409 $0.000506 0.42% $0.000407 $0.0010 -41.46% $0.000407 $0.0014 -66.64%
797 LOCI LOCIcoin $0.0315 (-0.07%) $0.0291 $0.0396 -14.66% $0.0291 $0.0580 -41.35% $0.0291 $0.1533 -56.31%
1673 EPC Electronic PK Chain $0.0049 (-1.39%) $0.0038 $0.0063 5.32% $0.0026 $0.0119 -41.22% $0.0026 $0.0447 -84.45%
533 STX Stox $0.0856 (0.28%) $0.0803 $0.0856 1.93% $0.0783 $0.1454 -41.14% $0.0783 $2.1989 -80.88%
1521 GET Themis $0.0053 (-0.51%) $0.0048 $0.0056 6.41% $0.0048 $0.0097 -41.03% $0.0048 $0.0105 -48.79%
1578 LSTR Luna Stars $0.000553 (-0.09%) $0.000553 $0.000681 -17.97% $0.000553 $0.0010 -40.97% $0.000390 $0.0016 -10.31%
1594 YOU YOU COIN $0.0102 (0.47%) $0.0077 $0.0102 15.25% $0.0077 $0.0183 -40.96% $0.0077 $0.2046 -63.14%
622 PAT Patron $0.0109 (-0.06%) $0.0092 $0.0111 10.29% $0.0092 $0.0185 -40.94% $0.0074 $0.0713 -63.92%
717 PAL PolicyPal Network $0.0046 (0.15%) $0.0046 $0.0054 -3.1% $0.0022 $0.0080 -40.87% $0.0022 $0.0196 -72.42%
1497 GSC Global Social Chain $0.0114 (0.01%) $0.0102 $0.0117 5.53% $0.0102 $0.0194 -40.85% $0.0102 $0.1586 -74.57%