CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by change ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
778 FOOD FoodCoin $0.0039 (-0.33%) $0.0039 $0.0047 -15.28% $0.0039 $0.0062 -36.55% $0.0039 $0.0101 -19.8%
1877 JIYOX JIYO $0.0032 (-0.35%) $0.0032 $0.0047 -18.42% $0.0032 $0.0051 -36.42% $0.0032 $0.0073 -55.67%
662 ANC Anoncoin $1.1965 (0.38%) $1.1919 $1.6450 -27.26% $1.1919 $1.8852 -36.31% $0.7306 $3.0981 -33.66%
1905 LST Lendroid Support Token $0.0014 (0.22%) $0.0014 $0.0015 -0.55% $0.0014 $0.0023 -35.83% $0.0011 $0.0023 11.88%
1217 XTO Tao $0.1949 (-0.35%) $0.1942 $0.1959 -0.5% $0.1942 $0.3046 -35.81% $0.1841 $0.4308 -45.56%
574 WAB WABnetwork $0.000407 (0.16%) $0.000386 $0.000512 -12.87% $0.000348 $0.000643 -35.74% $0.000348 $0.0013 -64.72%
876 FLUZ Fluz Fluz $0.0050 (0.22%) $0.0050 $0.0073 -31.01% $0.0050 $0.0079 -35.29% $0.0050 $0.0105 -44.55%
837 AUR Auroracoin $0.1087 (-0.03%) $0.0614 $0.1449 -24.04% $0.0614 $0.1732 -35.26% $0.0614 $0.3675 -66.5%
1977 ABC Alphabit $12.993 (0.7%) $12.903 $13.111 -0.78% $12.903 $20.108 -35.16% $12.903 $26.100 -45.93%
1484 EGX EagleX $0.0025 (-0.32%) $0.0024 $0.0095 -11.57% $0.0024 $0.0128 -35.14% $0.0024 $1.1321 -99.78%
805 PRJ Project Coin $0.8697 (-1.77%) $0.7786 $1.3454 -35.36% $0.7786 $1.9299 -34.95% $0.4810 $3.8725 -75.78%
1847 WYS wys Token $0.0102 (0.22%) $0.0102 $0.0183 -43.83% $0.0093 $0.0185 -34.88% $0.0093 $0.0312 -51.2%
1073 CL Coinlancer $0.0038 (-0.34%) $0.0029 $0.0060 -35.47% $0.0029 $0.0066 -34.66% $0.0023 $0.0079 -36.52%
1861 QBT Cubits $0.000905 (-0.35%) $0.000650 $0.0020 -53.85% $0.000650 $0.0020 -34.47% $0.000650 $0.0020 -28.54%
1354 SGR Sugar Exchange $0.0137 (-0.31%) $0.0132 $0.0145 -5.6% $0.0131 $0.0216 -34.41% $0.0088 $0.0549 -31.71%
785 XCEL XcelToken $0.0205 (-5.31%) $0.0185 $0.0223 -8.17% $0.0168 $0.0315 -34.17% $0.0168 $0.0604 -55.17%
1608 SONG SongCoin $0.000517 (-0.35%) $0.000515 $0.000524 -1.3% $0.000515 $0.000785 -33.92% $0.000417 $0.000785 -9.19%
1443 BLZ BlazeCoin $0.000194 (-0.04%) $0.000175 $0.000196 7.17% $0.000142 $0.000294 -33.91% $0.000126 $0.000294 52.29%
595 XMX XMax $0.000465 (1.79%) $0.000377 $0.000525 15.4% $0.000298 $0.000691 -32.57% $0.000274 $0.000691 43.94%
1165 PLURA PluraCoin $0.000383 (-0.63%) $0.000263 $0.000393 -2.39% $0.000263 $0.000568 -32.39% $0.000067 $0.000922 470.39%
1782 EMPR empowr coin $0.0063 (0.22%) $0.0023 $0.0076 -1.78% $0.0023 $0.0121 -32.07% $0.000458 $0.0880 -63.85%
1508 C2 Coin2.1 $0.000843 (-0.07%) $0.000837 $0.0010 -19.62% $0.000837 $0.0013 -32.01% $0.000837 $0.0013 -21.92%
1061 PUREX Pure $0.0200 (-0.35%) $0.0200 $0.0313 -23.8% $0.0187 $0.0390 -31.85% $0.0187 $0.0825 -71.32%
1477 JIN Jin Coin $0.0088 (-0.35%) $0.0088 $0.0124 -29.07% $0.0088 $0.0129 -31.68% $0.0080 $0.0163 5.7%
1486 SCRT SecretCoin $0.0195 (-0.35%) $0.0194 $0.0233 -16.31% $0.0166 $0.0284 -31.52% $0.0166 $0.0288 -32.26%