CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1131 CARBON Carboncoin $0.000050 (-0.04%) $0.000047 $0.000050 6.32% $0.000047 $0.000131 -24.62% $0.000047 $0.000169 -44.92%
1517 FUNDZ FundToken $0.0102 (-0.14%) $0.0067 $0.0102 31.26% $0.0067 $0.0120 -15.16% $0.0067 $0.0227 -51.46%
630 PLU Pluton $2.9241 (-0.15%) $2.7235 $2.9284 0.14% $1.6842 $3.6057 -18.76% $1.6842 $5.2182 -23.85%
824 PIX Lampix $0.0070 (-0.15%) $0.0064 $0.0070 2.04% $0.0064 $0.0097 -28.08% $0.0064 $0.0183 -21.96%
1317 MSCN Master Swiscoin $0.0012 (-0.15%) $0.0011 $0.0012 3.14% $0.0011 $0.0015 -12.54% $0.0011 $0.0031 -6.82%
1592 CEFS CryptopiaFeeShares $554.96 (-0.15%) $482.19 $555.79 11.4% $464.84 $583.18 5.66% $464.84 $2139.7 -19.78%
1714 GRX GOLD Reward Token $0.0025 (-0.15%) $0.0020 $0.0025 24.81% $0.0020 $0.0027 -8.06% $0.0020 $0.0073 -46.79%
398 XES Proxeus $0.0343 (-0.16%) $0.0305 $0.0343 6.57% $0.0305 $0.0432 -16.73% $0.0296 $0.1079 13.2%
524 XMY Myriad $0.0025 (-0.15%) $0.0022 $0.0025 1.31% $0.0022 $0.0030 -13.71% $0.0022 $0.0046 -26.48%
122 CVC Civic $0.1104 (-0.17%) $0.0966 $0.1106 6.95% $0.0966 $0.1511 -25.53% $0.0966 $0.3958 -35.56%
308 LINDA Linda $0.0012 (-0.18%) $0.0010 $0.0012 4.24% $0.0010 $0.0013 -12.52% $0.0010 $0.0021 -38.38%
441 BCPT BlockMason Credit Protocol $0.0776 (-0.18%) $0.0677 $0.0777 1.09% $0.0677 $0.1292 -39.69% $0.0677 $0.2143 -53.18%
771 TKS Tokes $0.3727 (-0.18%) $0.3026 $0.3734 0.75% $0.3026 $0.7849 -43.4% $0.3026 $1.0729 -45.12%
794 LWF Local World Forwarders $0.0116 (-0.18%) $0.0104 $0.0116 5.65% $0.0097 $0.0180 -16.26% $0.0097 $0.0412 -63.48%
800 WSX WeAreSatoshi $0.0438 (-0.18%) $0.0416 $0.0439 0.89% $0.0389 $0.0446 5.5% $0.0389 $0.0700 3.47%
828 PING CryptoPing $0.0928 (-0.18%) $0.0844 $0.0930 3.96% $0.0844 $0.1062 -8.13% $0.0844 $0.1876 -30.31%
831 ODN Obsidian $0.0366 (-0.18%) $0.0289 $0.0367 6.69% $0.0289 $0.0423 -13.44% $0.0289 $0.0965 16.6%
834 ONL On.Live $0.0453 (-0.18%) $0.0412 $0.0454 1.14% $0.0335 $0.0509 -11.07% $0.0335 $0.0861 -26.71%
927 CDN Canada eCoin $0.0050 (-0.18%) $0.0039 $0.0050 6.62% $0.0039 $0.0062 -15.33% $0.0039 $0.0099 -35.18%
935 STRC StarCredits $0.0998 (-0.18%) $0.0412 $0.1000 37.61% $0.0412 $0.1000 23.89% $0.0412 $0.1430 -0.76%
939 RNS Renos $0.0132 (-0.18%) $0.0120 $0.0133 4.68% $0.0120 $0.0178 -22.75% $0.0120 $0.0216 1.75%
1005 JEW Shekel $0.0020 (-0.18%) $0.0012 $0.0020 23.11% $0.0011 $0.0025 5.14% $0.0011 $0.0054 -60.64%
1013 REC Regalcoin $0.0176 (-0.18%) $0.0159 $0.0176 0.42% $0.0136 $0.0194 5.97% $0.0136 $0.0279 -8.03%
1064 STN Steneum Coin $0.0311 (-0.18%) $0.0267 $0.0312 10.83% $0.0221 $0.0372 -7.37% $0.0216 $0.0694 -55.17%
1067 NTO Fujinto $0.0012 (-0.18%) $0.000595 $0.0012 98.3% $0.000595 $0.0013 84.85% $0.000595 $0.0033 -2.26%