CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
655 BEZ Bezop $0.1016 (-0.23%) $0.0825 $0.1018 20.03% $0.0735 $0.1067 0.93% $0.0477 $0.1314 29.66%
1368 XUC Exchange Union $6.1109 (-0.13%) $5.7082 $6.1254 1.59% $5.5573 $6.2830 -2.72% $5.5573 $7.7651 -18.73%
1046 UNI Universe $0.0510 (0.04%) $0.0391 $0.0512 5.63% $0.0359 $0.0549 0.84% $0.0359 $0.0798 -30.38%
1409 DGX Digix Gold Token $44.961 (0.12%) $40.238 $45.110 7.33% $40.238 $45.770 1.25% $40.238 $45.770 1.18%
115 BIX Bibox Token $1.1310 (0.69%) $0.9958 $1.1352 4.05% $0.8006 $1.3424 41.06% $0.6185 $1.3424 53.11%
349 XDCE XinFin Network $0.0055 (-0.41%) $0.0044 $0.0055 4.46% $0.0044 $0.0065 -13.14% $0.0044 $0.0150 -36.84%
1470 SMOKE Smoke $0.0592 (0.09%) $0.0459 $0.0595 4.65% $0.0454 $0.0714 -1.2% $0.0440 $0.2552 -16.16%
1288 PEX PosEx $0.0075 (0.02%) $0.0075 $0.0076 0.05% $0.0075 $0.0108 -4.88% $0.0070 $0.0108 -18.63%
1057 MBI Monster Byte $0.0568 (0.04%) $0.0370 $0.0571 30.04% $0.0370 $0.0642 -8.19% $0.0183 $0.0800 -16.22%
55 SKY Skycoin $34.982 (-0.36%) $23.866 $35.163 45.97% $21.890 $35.163 42.09% $17.251 $35.163 82.58%
1104 KUSH KushCoin $0.0663 (0.04%) $0.0617 $0.0667 0.57% $0.0617 $0.0795 -8.09% $0.0617 $0.1440 -8.49%
339 BITG Bitcoin Green $6.4481 (9.77%) $5.3438 $6.4831 0.66% $5.3438 $8.2144 -11.69% $4.4420 $12.295 24.41%
1141 J Joincoin $0.0717 (0.19%) $0.0681 $0.0721 3.35% $0.0557 $0.0752 22.21% $0.0286 $0.0752 135.84%
1208 ACOIN Acoin $0.0839 (0.19%) $0.0780 $0.0844 4.21% $0.0780 $0.0942 -10.58% $0.0780 $0.2968 -7.09%
1068 USC Ultimate Secure Cash $0.0626 (0.04%) $0.0264 $0.0629 122.28% $0.0203 $0.0629 206.04% $0.0201 $0.0988 37.1%
1224 POS PoSToken $0.0713 (-0.04%) $0.0705 $0.0717 -0.07% $0.0677 $0.1377 -3.42% $0.0427 $0.1463 25.12%
26 STEEM Steem $3.1581 (-0.63%) $2.7132 $3.1781 6.07% $2.6944 $3.2086 4.61% $2.5652 $4.6479 -4.38%
1137 TEK TEKcoin $0.000166 (0.19%) $0.000150 $0.000167 4.49% $0.000150 $0.000257 -34.37% $0.000150 $0.000381 -54.66%
213 BANCA Banca $0.0039 (-0.04%) $0.0032 $0.0039 -0.84% $0.0032 $0.0049 -3.58% $0.0017 $0.0059 64.08%
919 ICOO ICO OpenLedger $0.9963 (0.55%) $0.8508 $1.0053 3.21% $0.8508 $1.5579 -25.34% $0.8508 $3.3887 -36.79%
405 EVN Envion $0.1401 (0.04%) $0.1158 $0.1414 1.16% $0.1158 $0.1822 -6.13% $0.0993 $0.6141 -71.92%
1026 CHIPS CHIPS $0.2495 (-0.42%) $0.2246 $0.2519 4.26% $0.2246 $0.4921 -1.02% $0.2246 $0.4921 -32.44%
14 USDT Tether $1.0044 (-0.09%) $0.9976 $1.0139 -0.1% $0.9908 $1.0139 -0.32% $0.9830 $1.0193 0.97%
1312 ATMC ATMCoin $3.4668 (-0.95%) $3.4668 $3.5001 -0.95% $2.7951 $3.5119 24.03% $2.7638 $3.5119 23.15%
1547 AKY Akuya Coin $0.0025 (0.04%) $0.0024 $0.0025 -0.05% $0.0024 $0.0041 -11.33% $0.0024 $0.0054 -27.69%