CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
61 GNT Golem $0.0661 (0.03%) $0.0643 $0.0690 2.73% $0.0610 $0.0690 3.79% $0.0610 $0.0791 7.29%
65 ARDR Ardor $0.0552 (-0.03%) $0.0532 $0.0577 3.73% $0.0495 $0.0577 3.71% $0.0454 $0.0638 19.03%
82 KCS KuCoin Shares $0.4610 (-0.47%) $0.4610 $0.4823 -3.39% $0.4610 $0.5166 -9.23% $0.4610 $0.7403 -10.86%
69 ETN Electroneum $0.0058 (-0.1%) $0.0057 $0.0061 -4.76% $0.0057 $0.0068 -12.77% $0.0057 $0.0088 -15.6%
52 SNT Status $0.0240 (-1.1%) $0.0213 $0.0252 11.36% $0.0178 $0.0252 21.08% $0.0152 $0.0252 55.57%
78 PAI Project Pai $0.0385 (-2.54%) $0.0385 $0.0405 -2.07% $0.0385 $0.0405 -2.07% $0.0385 $0.0621 -28.05%
74 ARK Ark $0.4065 (-0.5%) $0.3902 $0.4282 2.69% $0.3661 $0.4339 -6.3% $0.3352 $0.4891 20.8%
53 BTM Bytom $0.0795 (-0.73%) $0.0793 $0.0849 -6.18% $0.0723 $0.0857 5.37% $0.0723 $0.1045 0.79%
99 QASH QASH $0.0957 (-2.14%) $0.0957 $0.1024 -6.14% $0.0938 $0.1286 -4.27% $0.0938 $0.1908 -47.85%
86 OSA Optimal Shelf Availability Token $0.0441 (-3.14%) $0.0441 $0.0472 -6.16% $0.0441 $0.0515 -4.86% $0.0411 $0.0657 1.84%
49 STEEM Steem $0.3233 (-0.19%) $0.2988 $0.3487 8.2% $0.2501 $0.3487 24.36% $0.2373 $0.3487 35.45%
103 APL Apollo Currency $0.0022 (1.03%) $0.0022 $0.0024 -7.3% $0.0022 $0.0024 -7.3% $0.000512 $0.0024 330.54%
70 HC HyperCash $1.1547 (-0.12%) $1.1319 $1.2513 -4.67% $0.9665 $1.8741 17.23% $0.7768 $1.8741 30.48%
71 WTC Waltonchain $1.2083 (0.8%) $1.1841 $1.3113 -4.81% $1.0478 $1.3113 15.31% $1.0417 $1.3928 14.95%
45 STRAT Stratis $1.0616 (-0.47%) $1.0399 $1.1545 -5.55% $0.8181 $1.1858 15.62% $0.7610 $1.7107 39.5%
34 REP Augur $14.899 (-0.5%) $12.174 $16.350 17.17% $8.1673 $16.350 59.33% $6.0788 $16.350 144.04%
80 WAX WAX $0.0445 (0.78%) $0.0427 $0.0490 -7.65% $0.0323 $0.0513 30.08% $0.0323 $0.0513 14.29%
64 REPO REPO $0.5288 (-0.18%) $0.5200 $0.5988 -6.32% $0.3430 $0.6246 -1.59% $0.0400 $0.7280 1203.44%
44 AE Aeternity $0.4647 (1.17%) $0.4450 $0.5263 -6.03% $0.3529 $0.5263 25.74% $0.3529 $0.5263 20.67%
76 LRC Loopring $0.0548 (-0.04%) $0.0482 $0.0624 13.42% $0.0383 $0.0624 31.41% $0.0383 $0.0624 43.23%
60 AOA Aurora $0.0102 (-7.78%) $0.0097 $0.0117 -6.46% $0.0095 $0.0129 -3.58% $0.0077 $0.0146 -21.47%
85 BCZERO Buggyra Coin Zero $0.0236 (0.16%) $0.0236 $0.0273 -13.26% $0.0236 $0.0397 -35.01% $0.0122 $0.0798 79.01%
19 USDC USD Coin $1.0146 (-0.08%) $0.000000 $0.000000 % $1.0129 $1.0175 -0.14% $1.0022 $1.0271 -0.06%
37 PAX Paxos Standard Token $1.0074 (0.27%) $0.000000 $0.000000 % $1.0047 $1.0074 0.27% $1.0034 $1.0214 -0.77%