CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1108 DFT DraftCoin $0.0211 (0.66%) $0.0207 $0.0211 1.11% $0.0206 $0.0226 -5.12% $0.0206 $0.0297 -23.26%
1110 RLT RouletteToken $0.0162 (0.59%) $0.0157 $0.0162 1.44% $0.0150 $0.0164 -1.35% $0.0150 $0.0193 -0.5%
1169 NYEX Nyerium $0.0019 (0.59%) $0.0013 $0.0019 43.82% $0.0013 $0.0020 36.87% $0.0013 $0.0028 -13.33%
1202 X8X X8X Token $0.0422 (0.59%) $0.0418 $0.0422 0.93% $0.0275 $0.0422 41.19% $0.0253 $0.0872 14.53%
1212 BQ bitqy $0.000650 (0.62%) $0.000531 $0.000650 17.23% $0.000448 $0.000654 9.36% $0.000263 $0.0013 -29.03%
1213 QRK Quark $0.0074 (0.37%) $0.0070 $0.0074 4.16% $0.0065 $0.0084 -4.43% $0.0065 $0.0127 -26.63%
1235 SUPER SuperCoin $0.0268 (2.01%) $0.0016 $0.0268 1618.82% $0.0015 $0.0268 91.63% $0.0015 $0.0268 455.44%
1236 HORSE Ethorse $0.0123 (26.78%) $0.0097 $0.0123 25.09% $0.0074 $0.0123 62.71% $0.0048 $0.0123 110.23%
1237 ERT Eristica $0.0074 (0.92%) $0.0061 $0.0074 12.11% $0.0054 $0.0079 29.49% $0.0051 $0.0123 -34.41%
1248 PHI PHI Token $0.1729 (0.57%) $0.1598 $0.1729 6.66% $0.1375 $0.2020 14.8% $0.1375 $0.2431 -23.45%
1281 MFG SyncFab $0.0037 (0.51%) $0.0027 $0.0037 38.99% $0.0025 $0.0043 38.05% $0.0015 $0.0071 153%
1290 CRC CryCash $0.1140 (0.47%) $0.0890 $0.1140 20.47% $0.0850 $0.1140 15.83% $0.0697 $0.1429 6.6%
1294 MXT MarteXcoin $0.1592 (0.55%) $0.1187 $0.1592 28.28% $0.0965 $0.1592 14.07% $0.0965 $0.1672 49.64%
1304 MCI Musiconomi $0.0156 (0.59%) $0.0105 $0.0156 46.17% $0.0079 $0.0156 7.68% $0.0078 $0.0156 81.61%
1306 FND FundRequest $0.0098 (4.49%) $0.0085 $0.0098 10.07% $0.0077 $0.0100 22.37% $0.0069 $0.0131 -6.75%
1311 EQT EquiTrader $0.0358 (0.59%) $0.0354 $0.0358 0.57% $0.0354 $0.0612 -25.43% $0.0354 $0.0731 -50.63%
1317 POP PopularCoin $0.000100 (0.48%) $0.000066 $0.000100 50.57% $0.000064 $0.000132 50.86% $0.000064 $0.000167 48.54%
1339 ZNY Bitzeny $0.0042 (0.49%) $0.0038 $0.0042 5.4% $0.0037 $0.0047 3.07% $0.0037 $0.0067 -36.62%
1353 MOIN Moin $0.0325 (0.59%) $0.0303 $0.0325 5.54% $0.0300 $0.0358 -6.32% $0.0255 $0.0379 -9.42%
1361 BWS Bitcoin W Spectrum $0.0022 (1.01%) $0.0011 $0.0022 91.36% $0.0011 $0.0026 -14.24% $0.0010 $0.0032 75.78%
1367 SURE SURETY $0.0097 (0.01%) $0.0083 $0.0097 16.05% $0.0079 $0.0230 13.69% $0.0075 $0.0230 29.87%
1369 BTCR Bitcurrency $0.0013 (0.59%) $0.0013 $0.0013 0.11% $0.0013 $0.0014 -1.74% $0.000917 $0.0014 21.89%
1371 START Startcoin $0.0048 (0.58%) $0.0045 $0.0048 3.84% $0.0041 $0.0050 4.94% $0.0038 $0.0060 2.48%
1373 EL Elcoin $0.0193 (0.39%) $0.0182 $0.0193 4.41% $0.0162 $0.0196 10.41% $0.0162 $0.0278 -23.47%
1390 XPY PayCoin $0.0166 (0.59%) $0.0161 $0.0166 2.17% $0.0136 $0.0166 8.59% $0.0108 $0.0166 38.53%