CryptoStare.com Discover high, low and significant value changes for any cryptocurrency!

You are now looking at page 4 of cryptocurrencies list sorted by closest to high value ascending (for last 24 hours).

Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
SHDW Shadow Token $0.0475 (0.28%) $0.0385 $0.0478 23.33% $0.0312 $0.1083 -51.02% $0.0311 $0.1310 -2.35%
ARB ARbit $0.0126 (-0.16%) $0.0123 $0.0127 1.88% $0.0079 $0.0127 60.44% $0.0060 $0.0244 -46.8%
USDT Tether $0.9987 (-0.78%) $0.9987 $1.0065 -0.71% $0.9933 $1.0170 -0.96% $0.9251 $1.0482 -0.89%
BRIT BritCoin $0.0867 (-0.82%) $0.0489 $0.0874 48.95% $0.0157 $0.2408 197.07% $0.0121 $0.2408 -14.61%
MANNA Manna $0.0188 (0.27%) $0.0135 $0.0189 38.66% $0.0051 $0.0189 138.3% $0.0051 $0.0189 75.69%
BAC BitAlphaCoin $0.0047 (-0.03%) $0.0046 $0.0047 1.8% $0.0043 $0.0070 -15.28% $0.0043 $0.0147 -39.52%
CRM Cream $0.0729 (0.27%) $0.0528 $0.0736 24.3% $0.0454 $0.0736 60.59% $0.0288 $0.0845 29.92%
CPAY Cryptopay $0.1218 (0.07%) $0.0936 $0.1230 29.17% $0.0736 $0.1327 21.52% $0.0565 $0.2580 -43.5%
MOAC MOAC $14.864 (2.41%) $14.514 $15.005 1.15% $13.142 $15.552 10.99% $9.7947 $18.461 6.34%
SWTC Jingtum Tech $0.0114 (-0.94%) $0.0112 $0.0115 -0.74% $0.0109 $0.0128 1.91% $0.0094 $0.0170 -15.27%
BCDN BlockCDN $0.1032 (0.19%) $0.0994 $0.1042 0.95% $0.0994 $0.1226 -9.6% $0.0824 $0.1708 -20.11%
WGO WavesGo $0.1178 (0.28%) $0.1018 $0.1190 13.75% $0.0786 $0.1255 42.08% $0.0532 $0.1579 -24.32%
NODC NodeCoin $0.0106 (0.27%) $0.0093 $0.0108 12.74% $0.0073 $0.0109 32.76% $0.0049 $0.0234 -53.29%
RHOC RChain $2.4773 (0.21%) $2.2631 $2.5038 8.09% $1.6772 $2.5038 42.25% $0.8261 $2.6243 29.96%
ATOM Atomic Coin $0.0259 (1.52%) $0.0227 $0.0262 2.18% $0.0192 $0.0283 21.69% $0.0133 $0.1756 -77.95%
DIM DIMCOIN $0.0084 (-1.08%) $0.0079 $0.0085 2.48% $0.0045 $0.0095 62.54% $0.0045 $0.0250 -58.55%
RMC Russian Miner Coin $11416 (0.27%) $10883 $11545 2.77% $7999.5 $12263 42.59% $6271.3 $18570 -14.57%
SYS Syscoin $0.7500 (0.26%) $0.7023 $0.7586 4.35% $0.5368 $0.7586 39.72% $0.3031 $0.8064 9.68%
TCT TokenClub $0.0316 (0.15%) $0.0304 $0.0320 3.22% $0.0266 $0.0349 18.75% $0.0179 $0.0605 -28.84%
XBC Bitcoin Plus $91.846 (0.93%) $82.094 $92.990 10.56% $63.352 $92.990 44.98% $40.075 $118.75 -20.08%
RKC Royal Kingdom Coin $0.5572 (2.37%) $0.3812 $0.5643 11.35% $0.3360 $0.6539 10.87% $0.3360 $2.0655 -70.13%
PHO Photon $0.000226 (99%) $0.000110 $0.000229 104.15% $0.000084 $0.000229 167.6% $0.000060 $0.000675 -50.44%
STV Sativacoin $0.0904 (10.04%) $0.0729 $0.0915 23.98% $0.0696 $0.0954 14.2% $0.0486 $0.1764 10.45%
ETT EncryptoTel [ETH] $0.0961 (0.27%) $0.0895 $0.0974 3.91% $0.0664 $0.1045 28.71% $0.0546 $0.1752 -34.65%
HMC HarmonyCoin $0.0083 (0.27%) $0.0069 $0.0084 4.22% $0.0059 $0.0084 36.58% $0.0045 $0.0152 -16.75%