CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
311 GIN GINcoin $4.1550 (1.43%) $3.6449 $4.2417 12.84% $3.5944 $5.7684 -19.64% $3.5944 $9.0019 -47.91%
1489 UBTC United Bitcoin $4.0165 (-21.76%) $2.6435 $5.2281 49.01% $2.4196 $5.8791 1.07% $2.3303 $17.587 -22.37%
506 GAM Gambit $4.0159 (1.45%) $3.6721 $4.3771 9.36% $3.6284 $4.5186 -3.49% $3.6284 $9.0752 -11.79%
20 OMG OmiseGO $3.8648 (0.98%) $3.2698 $3.8648 16.41% $3.2698 $5.0785 -15.91% $3.2698 $8.3286 -45.99%
1490 XUC Exchange Union $3.6780 (1.19%) $3.4955 $3.7719 3.02% $3.4955 $4.2334 -10.61% $3.4955 $40.157 -24.88%
51 PPT Populous $3.5282 (0.92%) $2.6515 $3.7175 11.71% $2.6515 $4.7383 -16.68% $2.6515 $7.6628 -47.82%
375 LUN Lunyr $3.4520 (2.34%) $2.9289 $3.4520 12.04% $2.8853 $5.2822 -23.75% $2.8853 $9.1336 -53.74%
36 MOAC MOAC $3.4324 (0.25%) $3.0088 $3.4585 0.94% $3.0088 $4.1196 -11.6% $3.0045 $34.707 -13.03%
86 BTCP Bitcoin Private $3.3204 (1.49%) $2.8450 $3.6720 16.56% $2.7994 $4.6487 -26.31% $2.7994 $22.386 -58.21%
151 SKY Skycoin $2.9950 (1.6%) $2.1276 $2.9950 33.11% $1.9284 $3.3493 -10.58% $1.9284 $17.584 -56.24%
111 TPAY TokenPay $2.9246 (1.35%) $2.5680 $2.9959 13.88% $2.5239 $3.2086 -0.86% $2.5239 $4.4764 -24.56%
1087 ECN E-coin $2.9125 (1.43%) $2.6723 $2.9125 8.98% $2.6723 $2.9269 1.8% $2.6723 $6.6952 -55.84%
26 LSK Lisk $2.8817 (1.4%) $2.6857 $3.0151 4.5% $2.6857 $3.5714 -18.32% $2.6857 $5.9886 -44.64%
55 HSR Hshare $2.8431 (1.08%) $2.4730 $2.8470 8.47% $2.4730 $4.6146 -38.03% $2.4730 $6.2142 -45.5%
655 PLU Pluton $2.7717 (1.35%) $2.6548 $2.9879 1.03% $1.6842 $3.6057 -22.99% $1.6842 $5.2182 -37.29%
1448 SBTC Super Bitcoin $2.6377 (-16.69%) $2.4030 $3.1661 -10.49% $2.3676 $4.4559 -8.02% $2.3676 $42.506 -85.49%
456 LUX LUXCoin $2.6310 (1.96%) $2.2752 $2.6310 13.58% $2.0153 $2.9917 9.93% $2.0153 $10.886 -39.76%
387 DMD Diamond $2.6248 (0.93%) $2.2581 $2.6248 12.44% $2.2581 $2.7689 6.17% $2.2581 $4.4236 -18.72%
517 HXX Hexx $2.5744 (1.45%) $2.3720 $2.7429 7.49% $2.2952 $3.8672 -25.45% $2.2952 $6.1229 -28.15%
54 ETP Metaverse ETP $2.5703 (-0.95%) $2.0919 $2.6995 22.23% $1.9263 $2.6995 20.75% $1.4410 $2.7494 74.86%
1514 EPLUS EPLUS Coin $2.5655 (1.43%) $2.3000 $2.5655 6.35% $2.0215 $4.4967 -42.95% $2.0215 $6.4888 11.1%
737 INXT Internxt $2.4681 (1.41%) $2.1902 $2.8482 -12.71% $2.1902 $3.2328 -23.65% $2.1423 $6.3587 -47.24%
850 PYLNT Pylon Network $2.3084 (1.43%) $1.3070 $2.4548 69.12% $1.3070 $2.5651 -8.38% $1.3070 $3.7832 -27.79%
68 WTC Waltonchain $2.2680 (1.29%) $1.8945 $2.3235 7.12% $1.8945 $3.0994 -25.98% $1.8945 $7.8339 -67.6%
843 EFYT Ergo $2.2477 (1.89%) $1.8407 $2.2477 21.01% $1.5655 $2.2526 26.53% $1.5655 $3.5854 -24.16%