CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 4 of cryptocurrencies list sorted by price descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
438 NMR Numeraire $9.8293 (0.88%) $9.1289 $10.707 7.52% $8.9588 $12.775 -19.77% $8.9588 $19.082 -41.79%
145 PART Particl $9.7774 (0.1%) $9.5896 $10.237 0.33% $9.5717 $13.304 -19.75% $9.5717 $18.357 -41.94%
1367 FIL Filecoin [Futures] $9.5803 (-0.27%) $8.6113 $10.957 -0.78% $8.5707 $12.340 -12.41% $8.5707 $15.693 -33.58%
24 LSK Lisk $9.1032 (-0.26%) $8.7490 $9.4382 3.75% $8.6542 $11.661 -13.44% $8.6542 $14.641 -17.8%
217 CLOAK CloakCoin $8.8130 (0.19%) $8.2490 $9.1180 5.47% $8.2490 $11.665 -22.29% $8.2490 $17.037 -30.91%
260 MNX MinexCoin $8.8112 (0.6%) $8.4930 $9.4791 -0.25% $8.4381 $11.624 -21.37% $8.4381 $20.270 -51.64%
123 NEBL Neblio $8.3812 (0.96%) $7.8759 $8.5585 4.88% $7.8759 $10.826 -22.58% $7.8759 $16.525 -29.45%
566 PLU Pluton $8.1888 (-0.22%) $8.0049 $8.9896 -0.94% $7.9684 $10.255 -14.97% $5.8312 $15.912 -41.58%
622 APX APX $7.9821 (0.1%) $7.9634 $8.4067 -0.59% $7.9260 $11.132 -3.23% $7.5878 $11.132 -16.62%
1339 MOAC MOAC $7.5995 (1.06%) $7.3876 $7.6294 1.59% $7.2379 $9.2752 -16.49% $7.2379 $11.800 -28.46%
1017 ECN E-coin $7.5799 (-0.27%) $7.3068 $7.6208 2.8% $7.2974 $14.109 -25.7% $7.2974 $20.867 -38.19%
54 HSR Hshare $7.3122 (-0.37%) $6.7625 $7.5916 6.99% $6.7032 $9.6652 -18.4% $6.7032 $16.019 -21.45%
115 MCO Monaco $7.1903 (0.11%) $6.9103 $7.6954 3.03% $6.9103 $9.5150 -20.16% $6.9103 $12.633 -36.46%
71 FSN Fusion $7.0030 (0.25%) $6.3137 $7.1986 10.04% $6.1436 $8.8387 -9.17% $4.6081 $12.600 44.21%
1354 XMC Monero Classic $6.8295 (-0.5%) $6.2369 $7.3206 5.61% $6.2369 $9.6991 -12.31% $6.2369 $27.417 -30.46%
1401 XMO Monero Original $6.8115 (-0.09%) $6.3291 $7.2248 5.54% $6.3291 $9.7505 -11.09% $6.3291 $24.360 -20.84%
26 ONT Ontology $6.7360 (-0.24%) $6.2767 $6.9824 7.32% $5.9948 $8.3522 -2.5% $4.5785 $11.177 29.64%
1018 GAM Gambit $6.6754 (0.1%) $6.4479 $6.8954 2.41% $6.4479 $7.6593 -7.98% $6.4479 $10.063 -27.18%
1332 FRGC Fargocoin $6.6593 (-6.74%) $6.4509 $7.2517 2.7% $5.6718 $8.9834 -23.73% $5.6718 $8.9887 -11.55%
58 NAS Nebulas $6.5374 (0.19%) $5.7507 $6.5374 9.92% $5.5343 $7.8541 -9.06% $5.5343 $11.898 4.71%
671 INXT Internxt $6.2892 (-0.21%) $3.9892 $6.5811 6.21% $3.9892 $8.1759 -9.79% $3.9892 $11.558 -43.34%
1370 XUC Exchange Union $5.8647 (-0.02%) $5.2465 $6.0868 0.02% $5.2465 $6.2010 -3.47% $5.2465 $7.4890 -15.57%
352 BITG Bitcoin Green $5.8401 (0.1%) $5.5772 $6.2121 -3.81% $5.3438 $8.2144 -17.35% $4.4618 $12.295 25.2%
490 LUX LUXCoin $5.7486 (-0.16%) $5.0990 $6.2649 8.62% $5.0990 $7.4528 -22.58% $5.0990 $13.129 -56.21%
784 PYLNT Pylon Network $5.5554 (0.1%) $4.8786 $5.6954 7.99% $4.8622 $8.4775 -24.72% $4.8622 $10.938 -39.94%