CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
807 BDL Bitdeal $0.0082 (-8.56%) $0.0062 $0.0090 24.7% $0.0060 $0.0090 34.91% $0.0025 $0.0123 199.33%
531 BDG BitDegree $0.0233 (0.01%) $0.0213 $0.0259 -1.32% $0.0213 $0.1113 -28.4% $0.0213 $0.1113 -50.88%
585 BCY Bitcrystals $0.2809 (0.04%) $0.2760 $0.3024 -6.3% $0.2760 $0.3397 -16.34% $0.2760 $0.4587 -34.37%
1352 BCX BitcoinX $0.0180 (1.81%) $0.0161 $0.0189 -4.17% $0.0161 $0.0226 -10.94% $0.0107 $0.0290 31.39%
315 BCPT BlockMason Credit Protocol $0.3390 (0.14%) $0.3134 $0.3714 -8.72% $0.3134 $0.4640 -22.14% $0.3134 $0.6759 -43.93%
178 BCO BridgeCoin $2.3837 (-0.08%) $2.0132 $2.4282 0.48% $2.0132 $3.0999 -20.46% $1.6628 $4.0170 36.37%
19 BCN Bytecoin $0.0070 (0.06%) $0.0068 $0.0078 -10.44% $0.0068 $0.0102 -31.03% $0.0048 $0.0301 35.8%
1390 BCI Bitcoin Interest $5.1487 (-0.26%) $4.5323 $5.3447 -3.67% $4.5323 $7.7900 -32.79% $4.5323 $23.040 -76.06%
4 BCH Bitcoin Cash $1032.1 (0.26%) $978.27 $1122.1 -8.02% $978.27 $1318.3 -21.12% $978.27 $1838.5 -33.27%
965 BCF Bitcoin Fast $0.0200 (0.04%) $0.0194 $0.0224 -7.97% $0.0194 $0.0434 -52.22% $0.0194 $0.0666 -24.62%
1398 BCDN BlockCDN $0.0241 (0%) $0.0236 $0.0278 -2.48% $0.0236 $0.0333 -27.34% $0.0236 $0.0614 -51.65%
43 BCD Bitcoin Diamond $3.0265 (-0.57%) $2.8690 $3.3677 -10.13% $2.8690 $4.2576 -25.37% $2.8690 $6.8997 -37.36%
605 BCC BitConnect $0.6156 (0.04%) $0.6026 $0.6979 -11.79% $0.6026 $1.0004 -29.71% $0.6026 $1.6917 -51.35%
387 BCA Bitcoin Atom $0.9498 (0.02%) $0.9210 $1.0279 -6.38% $0.9045 $1.5351 -36.99% $0.8375 $1.9126 -10.87%
385 BBR Boolberry $1.4874 (0.18%) $1.3898 $1.8741 -15.03% $1.3534 $2.1679 -13.8% $1.0385 $2.9620 33.36%
748 BBP BiblePay $0.0037 (0.04%) $0.0032 $0.0038 0.39% $0.0026 $0.0042 39.4% $0.0025 $0.0042 -7.87%
467 BBN Banyan Network $0.0736 (0.49%) $0.0646 $0.0842 -12.47% $0.0646 $0.1085 -31.98% $0.0646 $0.1403 -39.05%
811 BBI BelugaPay $0.2891 (0.01%) $0.2200 $0.3064 19.7% $0.2200 $0.3064 13.34% $0.2200 $0.7105 -42.79%
1378 BBC B2Bcoin $0.0356 (-1.2%) $0.0348 $0.0374 -1.02% $0.0303 $0.0403 3.82% $0.0240 $0.0450 6.75%
228 BAY BitBay $0.0425 (0.03%) $0.0381 $0.0461 -7.76% $0.0381 $0.0553 -18.86% $0.0381 $0.0859 -45.19%
227 BAX BABB $0.0021 (1%) $0.0019 $0.0023 -4.64% $0.0019 $0.0027 -0.81% $0.0016 $0.0034 -28.05%
52 BAT Basic Attention Token $0.3209 (0.62%) $0.2711 $0.3249 6.4% $0.2711 $0.4166 -22.98% $0.2711 $0.5225 -27.58%
996 BAS BitAsean $0.0185 (0.01%) $0.0154 $0.0218 -14.88% $0.0103 $0.0763 44.88% $0.0086 $0.0763 -4.53%
1447 BAR Titanium Blockchain $0.0037 (0.02%) $0.0031 $0.0040 1.05% $0.0031 $0.0059 -32.31% $0.0031 $0.0110 -53.21%
1403 BANK Bank Coin $0.0556 (0.04%) $0.0452 $0.0556 15.39% $0.0427 $0.1063 -34.6% $0.0353 $0.1955 43.01%