CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 58 of cryptocurrencies list sorted by symbol descending.

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1434 CKUSD CK USD $0.9833 (0.78%) $0.9365 $1.0025 0.06% $0.9365 $1.0025 0.89% $0.9365 $1.1500 -1.63%
1319 CJT ConnectJob $0.000506 (-0.11%) $0.000499 $0.0037 -86.07% $0.000499 $0.0070 -79.88% $0.000499 $0.0087 -91.62%
1247 CJ Cryptojacks $0.000274 (-0.22%) $0.000262 $0.000329 -3.32% $0.000239 $0.000389 -20.06% $0.000239 $0.000499 -36.88%
816 CHX Chainium $0.0155 (-0.11%) $0.0148 $0.0168 4.53% $0.0136 $0.0225 -28.89% $0.0136 $0.0392 -43.62%
451 CHSB SwissBorg $0.0098 (0.16%) $0.0081 $0.0099 18.01% $0.0069 $0.0107 6.01% $0.0069 $0.0155 -26.07%
570 CHP CoinPoker $0.0107 (-0.12%) $0.0091 $0.0142 -24.64% $0.0091 $0.0197 -38.32% $0.0091 $0.0310 -62.48%
1050 CHIPS CHIPS $0.0849 (-0.19%) $0.0820 $0.1273 3.43% $0.0767 $0.1547 7.28% $0.0279 $0.2546 -49.82%
1242 CHESS ChessCoin $0.0021 (-0.22%) $0.0021 $0.0024 -2.72% $0.0021 $0.0030 -26.72% $0.0021 $0.0047 -41.27%
1750 CHEAP Cheapcoin $0.000191 (0.18%) $0.000188 $0.000194 1.53% $0.000180 $0.000264 -24.63% $0.000180 $0.000423 -35.9%
1099 CHC ChainCoin $0.0400 (-0.22%) $0.0398 $0.0445 -0.01% $0.0378 $0.0588 -24.46% $0.0378 $0.0990 -49.47%
1500 CHAT ChatCoin $0.0132 (0.14%) $0.0129 $0.0143 -2.6% $0.0117 $0.0215 -34.47% $0.0117 $0.1524 -68.16%
1331 CHAN ChanCoin $0.0049 (-0.22%) $0.0044 $0.0058 10.36% $0.0038 $0.0058 2.46% $0.0038 $0.0125 -51.49%
627 CFUN CFun $0.0060 (0.87%) $0.0037 $0.0066 34.42% $0.0037 $0.0066 -7.74% $0.0037 $0.0106 -31.15%
428 CFI Cofound.it $0.0193 (-0.11%) $0.0190 $0.0202 -1.04% $0.0180 $0.0277 -25.7% $0.0180 $0.2893 -47.94%
1663 CFC CoffeeCoin $0.000440 (-0.22%) $0.000379 $0.000572 -21.87% $0.000357 $0.000926 -50.11% $0.000357 $0.0018 -59.19%
1367 CF Californium $0.0126 (-0.22%) $0.0125 $0.0139 -6.55% $0.0122 $0.0154 1.81% $0.0121 $0.0255 -38.83%
101 CENNZ Centrality $0.0630 (-0.16%) $0.0630 $0.0701 -5.81% $0.0600 $0.0805 -19.13% $0.0600 $0.1211 -41.5%
1640 CEFS CryptopiaFeeShares $607.16 (-0.14%) $541.86 $608.01 10.31% $464.84 $608.01 19.47% $464.84 $2139.7 -18.71%
563 CEEK CEEK VR $0.0095 (-1.26%) $0.0087 $0.0114 8.37% $0.0076 $0.0160 -36% $0.0076 $0.0414 -75.52%
1159 CDX Commodity Ad Network $0.0082 (-0.11%) $0.0081 $0.0117 -23.63% $0.0053 $0.0170 -4.03% $0.0053 $0.0477 -62.53%
400 CDT Blox $0.0104 (-0.01%) $0.0101 $0.0113 -2.57% $0.0089 $0.0156 -27.56% $0.0089 $0.0598 -58.1%
1108 CDN Canada eCoin $0.0050 (-0.22%) $0.0044 $0.0054 11.99% $0.0039 $0.0062 -13.08% $0.0039 $0.0099 -38.87%
1568 CDM Condominium $0.0070 (-0.95%) $0.0058 $0.0076 19.18% $0.0058 $0.0117 -37.93% $0.0048 $0.0132 11.23%
1237 CCT Crystal Clear $0.0228 (-0.14%) $0.0222 $0.0237 2.41% $0.0221 $0.0292 -20.38% $0.0113 $0.0488 -42.49%
1041 CCRB CryptoCarbon $0.0964 (-0.22%) $0.0955 $0.1009 0.46% $0.0720 $0.1031 30.35% $0.0516 $0.1151 31.26%