CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 59 of cryptocurrencies list sorted by change descending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1306 SOCC SocialCoin $0.0037 (0.05%) $0.0037 $0.0039 -2.98% $0.0037 $0.0050 -24.01% $0.0037 $0.0092 -59.51%
632 XHV Haven Protocol $1.9136 (-0.52%) $1.9062 $2.1360 -8.25% $1.9062 $2.8484 -31.75% $1.9062 $4.7519 -59.52%
749 SEND Social Send $0.0700 (-0.04%) $0.0641 $0.0721 -2.96% $0.0641 $0.0929 -20.73% $0.0641 $0.1959 -59.53%
824 WAND WandX $0.0862 (0.01%) $0.0820 $0.0910 4.39% $0.0697 $0.1250 -30.1% $0.0697 $0.2182 -59.54%
220 PPP PayPie $0.5175 (-0.37%) $0.4833 $0.5611 6.19% $0.4300 $0.7230 -25.57% $0.4300 $1.7769 -59.61%
790 ZER Zero $0.4907 (0.05%) $0.4905 $0.5480 -7.57% $0.4874 $0.7460 -23.67% $0.4874 $1.4475 -59.64%
1244 FUZZ FuzzBalls $0.0096 (0.09%) $0.0096 $0.0169 -33.98% $0.0082 $0.0214 -10.97% $0.0082 $0.0353 -59.85%
595 AUC Auctus $0.3606 (-0.34%) $0.3147 $0.3926 -8.12% $0.3147 $0.5961 -34.91% $0.3147 $1.2680 -59.87%
1414 PHI PHI Token $0.2248 (-0.17%) $0.2248 $0.2838 -13.67% $0.1791 $0.2935 0.15% $0.1634 $0.5980 -59.91%
1492 HALLO Halloween Coin $0.000153 (0.05%) $0.000153 $0.000227 -31.98% $0.000147 $0.000343 -38.64% $0.000147 $0.000619 -60.09%
1115 TIT Titcoin $0.0047 (0.09%) $0.0044 $0.0051 -4.47% $0.0044 $0.0063 -22.92% $0.0044 $0.0122 -60.12%
941 GB GoldBlocks $0.0109 (0.08%) $0.0102 $0.0131 -16.35% $0.0102 $0.0197 -30.36% $0.0102 $0.0273 -60.14%
1182 MCRN MACRON $0.000292 (0.05%) $0.000217 $0.000295 29.56% $0.000217 $0.000343 -12.2% $0.000217 $0.0025 -60.28%
1305 CREVA CrevaCoin $0.000146 (0.09%) $0.000146 $0.000195 -8.32% $0.000146 $0.000298 -41.67% $0.000146 $0.000457 -60.34%
801 ORI Origami $0.3205 (-0.41%) $0.3205 $0.3941 -17.75% $0.3001 $0.5881 -44.89% $0.3001 $1.6866 -60.43%
1387 CVH Curriculum Vitae $0.0140 (-0.41%) $0.0134 $0.0153 -8.61% $0.0133 $0.0194 -25% $0.0133 $0.0403 -60.56%
1395 BRM BrahmaOS $0.0371 (0.19%) $0.0348 $0.0409 -2.39% $0.0348 $0.0599 -31.79% $0.0316 $0.1043 -60.6%
1012 CARBON Carboncoin $0.000073 (0.09%) $0.000073 $0.000152 -22.96% $0.000073 $0.000167 -55.95% $0.000073 $0.000195 -60.61%
1282 ATX Artex Coin $0.0011 (0.09%) $0.000447 $0.0011 128.21% $0.000309 $0.0021 127.38% $0.000260 $0.0039 -60.63%
1547 TURBO TurboCoin $0.000073 (0.05%) $0.000072 $0.000076 -2.98% $0.000072 $0.000170 -12.08% $0.000072 $0.000191 -60.7%
718 DAN Daneel $0.0857 (-0.05%) $0.0813 $0.0920 -5.53% $0.0813 $0.1392 -38.26% $0.0813 $0.4515 -60.76%
1148 CUBE DigiCube $0.000073 (0.09%) $0.000072 $0.000152 -51.52% $0.000072 $0.000257 -56.26% $0.000072 $0.000264 -60.76%
982 XNN Xenon $0.0088 (-0.25%) $0.0088 $0.0110 -15.8% $0.0067 $0.0150 -22.36% $0.0067 $0.0252 -60.84%
1229 ICOB ICOBID $0.000512 (0.05%) $0.000375 $0.000531 36.22% $0.000368 $0.000601 2.46% $0.000368 $0.0018 -60.86%
1481 XTD XTD Coin $0.000073 (-0.04%) $0.000072 $0.000076 -3.09% $0.000072 $0.000171 -12.46% $0.000072 $0.000191 -60.88%