CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by change ascending (for last 24 hours).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1816 ATP Atlas Protocol $0.0215 (-0.47%) $0.0215 $0.0280 -19.73% $0.0215 $0.0284 -16.16% $0.0173 $0.0287 15.58%
1380 ANC Anoncoin $0.1102 (0.15%) $0.1100 $0.1398 -19.65% $0.1100 $0.2604 -44.02% $0.0771 $0.2857 -30.98%
1077 QUIN QUINADS $0.000002 (-0.15%) $0.000002 $0.000003 -19.12% $0.000002 $0.000003 -12.29% $0.000002 $0.000003 -9.38%
1836 WHEN WHEN Token $0.0250 (-11.16%) $0.0228 $0.0321 -18.89% $0.0207 $0.0431 -20.99% $0.0168 $0.0535 -19.81%
1471 SIM Simmitri $0.0019 (0.39%) $0.0018 $0.0023 -18.63% $0.000778 $0.0025 136.94% $0.000287 $0.0025 16.99%
1526 EXMR EXMR $0.0065 (-28.8%) $0.0065 $0.0092 -18.57% $0.0065 $0.0277 -74.5% $0.0065 $0.0283 -71%
1238 ARB ARBITRAGE $0.1475 (1.7%) $0.1412 $0.1818 -18.46% $0.1412 $0.2516 -11.97% $0.0541 $0.3332 -8.01%
729 NOW NOW Token $0.0240 (-12.38%) $0.0226 $0.0305 -18.44% $0.0226 $0.0730 -20.95% $0.0122 $0.0730 -0.41%
1948 ACDC Volt $0.000227 (1.5%) $0.000223 $0.000278 -18.4% $0.000223 $0.000291 -5.45% $0.000185 $0.000415 -40.07%
1234 THC HempCoin $0.0033 (0.38%) $0.0032 $0.0049 -18.29% $0.0018 $0.0154 22.27% $0.0016 $0.0405 -80.66%
1209 AMN Amon $0.0018 (-0.13%) $0.0018 $0.0024 -18.24% $0.0018 $0.0024 -15.16% $0.000372 $0.0038 362.05%
1581 ICR InterCrone $0.0035 (-8.33%) $0.0035 $0.0044 -18.02% $0.0035 $0.0274 -60.74% $0.0035 $0.0615 -85.51%
828 PXG PlayGame $0.0011 (-3.93%) $0.0011 $0.0013 -18.01% $0.0011 $0.0019 -14.77% $0.0010 $0.0019 -24.22%
1087 INNBCL InnovativeBioresearchClassic $0.000000 (-0.15%) $0.000000 $0.000000 -18.01% $0.000000 $0.000000 -34.49% $0.000000 $0.000000 -76.68%
1980 CHT Countinghouse $1.3538 (-0.19%) $1.3538 $1.6553 -18% $1.1218 $1.6553 -7.38% $1.0023 $2.1393 -26.27%
1475 CROAT CROAT $0.0019 (0.39%) $0.0019 $0.0023 -17.88% $0.0018 $0.0039 -12.04% $0.000713 $0.0078 47.03%
1332 ODN Obsidian $0.0049 (-25.42%) $0.0049 $0.0074 -17.81% $0.0040 $0.0083 -37.55% $0.0028 $0.0099 21.5%
1034 TNS Transcodium $0.0025 (-9.82%) $0.0023 $0.0033 -17.79% $0.0019 $0.0033 -17.22% $0.0019 $0.0038 -11.65%
603 SPANK SpankChain $0.0100 (-0.11%) $0.0100 $0.0146 -17.72% $0.0100 $0.0153 -19.94% $0.0071 $0.0157 -31.51%
917 HUSH Hush $0.0880 (0.39%) $0.0783 $0.1070 -17.62% $0.0656 $0.1148 -22.17% $0.0532 $0.1148 22.31%
617 RMESH RightMesh $0.0404 (-15.07%) $0.0373 $0.0634 -17.59% $0.0174 $0.0704 112.82% $0.0144 $0.0704 5.01%
1404 ZEIT Zeitcoin $0.000005 (0.07%) $0.000005 $0.000007 -17.48% $0.000003 $0.000011 48.39% $0.000003 $0.000028 5.65%
724 NPXSXEM Pundi X NEM $0.000665 (1.65%) $0.000605 $0.000805 -17.44% $0.000605 $0.000844 -15.6% $0.000220 $0.000858 41.74%
1053 KNT Knekted $0.000085 (-0.89%) $0.000083 $0.000103 -17.38% $0.000076 $0.000316 -31.68% $0.000076 $0.000353 -45.57%
749 SPHTX SophiaTX $0.0044 (-1.4%) $0.0043 $0.0063 -17.37% $0.0043 $0.0063 -21.15% $0.0042 $0.0503 -22.09%