CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by change ascending (for last 30 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1579 CASH Cashcoin $0.000564 (-0.09%) $0.000560 $0.000565 0.79% $0.000560 $0.000854 -16.16% $0.000496 $0.0049 -55.54%
1829 AUNIT Aunite $0.0181 (0%) $0.0171 $0.0181 4.52% $0.0158 $0.0195 6.63% $0.0134 $0.0406 -55.44%
1694 XRH Rhenium $0.000121 (-0.24%) $0.000120 $0.000160 -24.49% $0.000120 $0.000285 -56.42% $0.000115 $0.000317 -55.41%
1832 APOT APOT $0.0045 (-0.28%) $0.0041 $0.0050 -1.58% $0.0038 $0.0050 -6.58% $0.0038 $0.0110 -55.37%
1416 DP DigitalPrice $0.0065 (-0.22%) $0.0065 $0.0097 -32.06% $0.0065 $0.0144 -25.13% $0.0065 $0.0151 -55.2%
164 S4F S4FE $0.2767 (-0.19%) $0.1718 $0.2819 61.08% $0.1659 $0.4817 54.52% $0.0937 $3.9380 -55.19%
1502 IMPL Impleum $0.0132 (2.83%) $0.0116 $0.0133 4.76% $0.0115 $0.0153 -10.64% $0.0109 $0.0295 -55.14%
1024 SIM Simmitri $0.0036 (-0.47%) $0.0035 $0.0036 1.47% $0.0033 $0.0048 4.61% $0.0025 $0.0107 -54.67%
1589 ETG Ethereum Gold $0.0022 (-0.24%) $0.0019 $0.0022 15.36% $0.0019 $0.0031 1.69% $0.0016 $0.0054 -54.61%
500 FIII Fiii $0.0072 (4.24%) $0.0068 $0.0076 -5.39% $0.0067 $0.0090 -1.16% $0.0059 $0.0157 -54.45%
1706 STR Staker $0.0013 (-0.24%) $0.0012 $0.0016 -17.39% $0.0011 $0.0024 -9.61% $0.000749 $0.0040 -54.25%
1445 CC CampusCoin $0.000201 (-0.24%) $0.000200 $0.000281 0.68% $0.000158 $0.000325 27.12% $0.000156 $0.000504 -54.23%
1822 EXT Experience Token $0.000072 (7.36%) $0.000062 $0.000090 13.06% $0.000058 $0.000090 17.08% $0.000043 $0.000169 -54.2%
1959 BCARD CARDbuyers $0.000492 (-1.16%) $0.000487 $0.000569 1.1% $0.000377 $0.000748 21.91% $0.000377 $0.0011 -54.11%
895 MCW Mocrow $0.2782 (-0.34%) $0.2706 $0.2817 -0.07% $0.2706 $0.4555 -35.78% $0.0407 $0.6454 -53.86%
1148 ZEUS ZeusNetwork $0.000001 (-0.24%) $0.000001 $0.000001 -49.23% $0.000001 $0.000002 -32.45% $0.000001 $0.000002 -53.71%
1479 BUL Bulleon $0.0680 (-0.31%) $0.0680 $0.0758 -1.92% $0.0414 $0.1005 -5.58% $0.0298 $0.1977 -53.6%
1949 C2P Coin2Play $0.0014 (-0.24%) $0.0013 $0.0022 -32.88% $0.0013 $0.0025 -8.48% $0.0010 $0.0044 -53.15%
1649 GRPH Graphcoin $0.0014 (-0.24%) $0.0014 $0.0020 -29.83% $0.0014 $0.0085 -83.45% $0.0014 $0.0097 -52.73%
944 WISH MyWish $0.0207 (-0.44%) $0.0207 $0.0211 -0.59% $0.0202 $0.0218 -4.95% $0.0077 $0.0468 -52.55%
1540 YUP Crowdholding $0.000283 (-0.05%) $0.000000 $0.000000 % $0.000281 $0.000319 -9.87% $0.000281 $0.000703 -52.36%
1008 ALI AiLink Token $0.000116 (-0.11%) $0.000111 $0.000119 4.03% $0.000100 $0.000161 -2.66% $0.000064 $0.000282 -51.97%
1581 WTN Waletoken $0.000001 (-0.35%) $0.000001 $0.000001 0.84% $0.000001 $0.000002 6.04% $0.000001 $0.000003 -51.94%
1325 EFL e-Gulden $0.0182 (-0.22%) $0.0162 $0.0183 12.36% $0.0123 $0.0324 1.23% $0.0123 $0.0655 -51.82%
1175 MRI Mirai $0.0029 (-0.3%) $0.0026 $0.0037 -21.95% $0.0019 $0.0102 23.34% $0.0017 $0.0102 -51.73%