CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by change descending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1232 ALIS ALIS $0.0282 (-17.53%) $0.0282 $0.0344 -10.61% $0.0180 $0.0397 56.47% $0.0153 $0.0397 34.41%
719 MSR Masari $0.1223 (1.83%) $0.1030 $0.1326 17.62% $0.0767 $0.1326 56.25% $0.0701 $0.1326 38.31%
1389 MODX MODEL-X-coin $0.0125 (-0.24%) $0.0108 $0.0144 13.15% $0.0080 $0.0144 55.99% $0.0053 $0.0512 -43.62%
768 UDOO Howdoo $0.0119 (-1.24%) $0.0112 $0.0126 -0.66% $0.0063 $0.0152 55.96% $0.0036 $0.0152 87.77%
2018 AT ABCC Token $0.0779 (1.14%) $0.0704 $0.0835 10.69% $0.0501 $0.0863 55.58% $0.0377 $0.0863 4.8%
1922 GMBC Gamblica $0.0013 (-1.98%) $0.000859 $0.0022 7.57% $0.000392 $0.0023 55.48% $0.000392 $0.0023 -3.01%
1118 HERB Herbalist Token $0.000008 (4.05%) $0.000007 $0.000008 21.7% $0.000005 $0.000010 55.13% $0.000003 $0.000010 35.6%
1560 SNR SONDER $0.000220 (-0.35%) $0.000219 $0.000223 0.62% $0.000142 $0.000385 55.11% $0.000141 $0.000385 -17.59%
435 SSP Smartshare $0.000965 (-2.46%) $0.000965 $0.0010 -4.6% $0.000618 $0.0011 54.59% $0.000556 $0.0011 34.35%
164 S4F S4FE $0.2767 (-0.19%) $0.1718 $0.2819 61.08% $0.1659 $0.4817 54.52% $0.0937 $3.9380 -55.19%
227 FTM Fantom $0.0105 (-0.26%) $0.0092 $0.0105 13.61% $0.0068 $0.0105 54.47% $0.0038 $0.0105 150.2%
1725 HMC HarmonyCoin $0.000122 (-0.24%) $0.000000 $0.000000 % $0.000040 $0.000285 54.16% $0.000039 $0.000285 207.23%
348 DBC DeepBrain Chain $0.0023 (14.75%) $0.0017 $0.0023 34.89% $0.0015 $0.0023 54.09% $0.0012 $0.0023 53.77%
1973 PNDM Pandemia $0.000115 (-0.47%) $0.000076 $0.000117 51.7% $0.000075 $0.000150 53.3% $0.000057 $0.000159 10.71%
1974 PDX PayDay Coin $0.000242 (-0.24%) $0.000241 $0.000281 -13.7% $0.000120 $0.000326 52.12% $0.000117 $0.0013 -32.3%
340 TUBE BitTube $0.0573 (0.23%) $0.0561 $0.0640 -3.18% $0.0374 $0.0640 51.97% $0.0208 $0.0640 137.3%
1750 KBC Karatgold Coin $0.0466 (-0.11%) $0.0384 $0.0468 20.86% $0.0304 $0.0468 51.12% $0.0279 $0.0468 58.78%
268 DTA DATA $0.0013 (-0.05%) $0.0012 $0.0014 4.01% $0.000844 $0.0015 50.53% $0.000692 $0.0015 79.67%
964 SCT Soma $0.0405 (-0.28%) $0.0232 $0.0412 24.31% $0.0232 $0.0412 50.36% $0.0192 $0.0412 60.64%
219 MEDX MediBloc [ERC20] $0.0043 (0.1%) $0.0042 $0.0044 0.94% $0.0029 $0.0056 50.18% $0.0021 $0.0056 24.03%
425 1ST FirstBlood $0.0572 (0.2%) $0.0512 $0.0572 11.59% $0.0382 $0.0607 49.65% $0.0272 $0.0607 57.43%
1185 BTN BitNewChain $0.0427 (-0.05%) $0.0364 $0.0472 -0.45% $0.0287 $0.0599 48.65% $0.0205 $0.0637 24.1%
59 KCS KuCoin Shares $1.1718 (-1.6%) $1.0259 $1.1909 12.4% $0.7627 $1.1909 47.99% $0.4382 $1.1909 152.77%
1164 YLC YoloCash $0.000849 (-8.97%) $0.000794 $0.000978 -11.24% $0.000329 $0.0010 47.9% $0.000161 $0.0010 119.76%
1940 XCD CapdaxToken $0.000915 (-0.35%) $0.000915 $0.000921 -0.65% $0.000620 $0.0011 47.58% $0.000274 $0.0055 -76.37%