CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
32 TUSD TrueUSD $1.0157 (0.13%) $1.0134 $1.0166 -0.09% $1.0129 $1.0263 -0.98% $0.9946 $1.0372 0.12%
388 LGO LGO Exchange $0.0437 (-0.07%) $0.0436 $0.0471 -7.21% $0.0436 $0.0568 -21.46% $0.0413 $0.0764 -12.33%
1516 TKA Tokia $0.0014 (0.28%) $0.000000 $0.000000 % $0.0014 $0.0016 -5.44% $0.0014 $0.0023 -26.71%
336 BITCNY bitCNY $0.1530 (-0.03%) $0.1530 $0.1540 -0.2% $0.1525 $0.1550 0.27% $0.1519 $0.1567 -0.57%
989 MNP MNPCoin $0.1412 (-0.28%) $0.1407 $0.1693 -9.69% $0.1407 $0.2314 -22.82% $0.0906 $1.0338 45.15%
940 J8T JET8 $0.000513 (-0.25%) $0.000512 $0.000547 -2.59% $0.000512 $0.000593 -8.04% $0.000506 $0.0013 -60.51%
2011 RCD RECORD $0.0026 (-0.18%) $0.000000 $0.000000 % $0.0026 $0.0026 -0.34% $0.0024 $0.0027 -3.17%
1552 KOBO Kobocoin $0.0016 (0.11%) $0.0016 $0.0016 -0.03% $0.0016 $0.0016 -1.17% $0.0012 $0.0055 -49.52%
52 PAX Paxos Standard Token $1.0147 (-0.07%) $1.0147 $1.0153 -0.07% $1.0110 $1.0173 0% $1.0097 $1.0315 0.02%
118 EURS STASIS EURS $1.1221 (-0.33%) $1.1218 $1.1258 0.03% $1.1179 $1.1387 0.38% $1.0533 $1.1498 -2.01%
434 WWB Wowbit $0.0170 (-0.39%) $0.0169 $0.0179 -2.44% $0.0169 $0.0209 -17.9% $0.0169 $0.0237 -25.78%
1519 BSM Bitsum $0.000040 (-0.24%) $0.000040 $0.000077 -47.49% $0.000040 $0.000081 -16.37% $0.000038 $0.000081 -0.34%
1835 DASC DasCoin $0.0199 (-0.67%) $0.0198 $0.0205 -0.86% $0.0198 $0.0230 -6.98% $0.0145 $0.0245 1.76%
235 EMC Emercoin $0.2905 (-0.93%) $0.2905 $0.2956 -0.63% $0.2893 $0.3880 -0.05% $0.2746 $0.3880 -3.87%
1684 LEVO Levocoin $0.000201 (-0.24%) $0.000201 $0.000321 -37.31% $0.000200 $0.000327 -0.2% $0.000196 $0.000327 2.54%
1961 DUTCH Dutch Coin $0.000121 (-0.24%) $0.000121 $0.000161 -24.49% $0.000120 $0.000164 -0.34% $0.000077 $0.000164 52.25%
799 NPXSXEM Pundi X NEM $0.000370 (-0.16%) $0.000368 $0.000433 -6.46% $0.000368 $0.000455 -10.23% $0.000368 $0.000537 -25.41%
1796 INSUR InsurChain $0.000153 (-0.32%) $0.000153 $0.000156 -1.37% $0.000153 $0.000169 -4.99% $0.000137 $0.000185 -16.35%
1574 CJT ConnectJob $0.000282 (0.44%) $0.000000 $0.000000 % $0.000280 $0.000284 -0.08% $0.000126 $0.000284 78.19%
104 ETP Metaverse ETP $0.6742 (-0.66%) $0.6712 $0.6801 -0.81% $0.6712 $0.7687 -9.78% $0.5706 $0.7687 8.35%
1820 AVH Animation Vision Cash $0.000362 (-0.24%) $0.000361 $0.000403 -9.39% $0.000361 $0.000409 -8.48% $0.000309 $0.000629 -23.88%
654 SXUT Spectre.ai Utility Token $0.0683 (-0.59%) $0.0679 $0.0713 -2.82% $0.0679 $0.0771 -7.88% $0.0520 $0.0771 9.98%
1460 BBS BBSCoin $0.000001 (-0.23%) $0.000001 $0.000002 -6.71% $0.000001 $0.000002 -4.16% $0.000001 $0.000019 -41.8%
1596 ESCE Escroco Emerald $0.000040 (-47.98%) $0.000040 $0.000078 0.18% $0.000040 $0.000078 -0.38% $0.000025 $0.000078 -26.34%
1693 XRH Rhenium $0.000121 (-0.24%) $0.000120 $0.000160 -24.49% $0.000120 $0.000285 -56.42% $0.000115 $0.000317 -55.41%