CryptoStare.com Monitor any cryptocurrency. Cryptocurrencies prices, charts and stats!

You are now looking at page 5 of cryptocurrencies list sorted by closest to low value ascending (for last 7 days).

# Symbol Current Price
Last 24h
Example 1 (Low): $400

The value $400 is the lowest price in the last 24 hours.

The   indicator shows the percentage by which the current price needs to change to reach this lowest value. This means the current price is around $1082.

Last 7d
Example 2 (High): $2000

The value $2000 is the highest price in the last 7 days.

The   indicator shows the percentage by which the current price needs to change to reach this highest value. This means the current price is around $1626.

Last 30d
Example 3 (Correspondence): $500

The current price is very close to Low/High value of $500.

The yellow badge color   means the highest/lowest price in the last 30 days is very close to the current price. The ↓2% means current price needs to drop only 2% to reach the lowest value in the last 30 days.

$510.00 informaton in the Current Price column will be also visible, marking that price is reaching its lowest value within the last 30 days.

The correspondence threshold for given timeframes is:

  • 0.5% for 24 hours
  • 2% for 7 days
  • 3% for 30 days
Low High Change Low High Change Low High Change
1603 C2 Coin2.1 $0.000542 (0.09%) $0.000000 $0.000000 % $0.000540 $0.000561 -3.44% $0.000385 $0.000573 -2.61%
111 TT Thunder Token $0.0196 (0.35%) $0.0195 $0.0203 -2.5% $0.0195 $0.0211 -7.06% $0.0181 $0.0250 -12.39%
1819 GTN GlitzKoin $0.2529 (0.26%) $0.2523 $0.2535 0.05% $0.2520 $0.2543 0% $0.2398 $0.4067 -37.02%
9 USDT Tether $1.0049 (-0.05%) $0.000000 $0.000000 % $1.0008 $1.0076 -0.08% $0.9939 $1.0146 -0.03%
233 AERGO Aergo $0.1694 (-0.45%) $0.1687 $0.1802 -5.78% $0.1687 $0.1911 -11.05% $0.1588 $0.2082 -3.07%
81 ELF aelf $0.1906 (-0.4%) $0.1898 $0.2040 -4.82% $0.1898 $0.2258 -5.37% $0.1794 $0.2650 -14.13%
299 DTA DATA $0.0014 (0.42%) $0.0014 $0.0014 -4.33% $0.0014 $0.0015 -6.26% $0.0013 $0.0017 -12.07%
1829 SHE ShineChain $0.0037 (-2.22%) $0.0037 $0.0039 -4.59% $0.0037 $0.0047 -11.17% $0.0037 $0.0064 -34.63%
153 BRD Bread $0.4126 (0.1%) $0.4108 $0.4622 -4.93% $0.4108 $0.4690 -10.29% $0.4095 $0.5115 -17.5%
1740 MAY Theresa May Coin $0.000092 (-0.73%) $0.000000 $0.000000 % $0.000091 $0.000352 -72.68% $0.000078 $0.000355 -71.29%
1092 AGLT Agrolot $0.0012 (0.2%) $0.0012 $0.0022 -44.71% $0.0012 $0.0029 -37.64% $0.000391 $0.0058 2.4%
464 USDS StableUSD $0.9984 (0.47%) $0.9937 $0.9984 0.39% $0.9937 $0.9984 0.43% $0.9924 $1.0181 0.56%
71 THETA THETA $0.1261 (-2.68%) $0.1255 $0.1365 -5.52% $0.1255 $0.1365 -5.66% $0.1021 $0.1558 8.91%
553 LET LinkEye $0.0066 (-0.28%) $0.0065 $0.0068 -2.9% $0.0065 $0.0072 -3.68% $0.0059 $0.0083 -0.6%
750 GMB GMB $0.0028 (-3.72%) $0.0028 $0.0029 -3.4% $0.0027 $0.0038 -27.32% $0.0027 $0.0050 -38.24%
223 STORM Storm $0.0032 (0.21%) $0.0032 $0.0033 -2.04% $0.0032 $0.0035 -4.36% $0.0031 $0.0045 -7.93%
1424 NETKO Netko $0.0300 (-0.07%) $0.000000 $0.000000 % $0.0298 $0.0302 -0.19% $0.0254 $0.0326 11.49%
321 BITCNY bitCNY $0.1445 (0.14%) $0.1438 $0.1449 0.18% $0.1437 $0.1452 -0.45% $0.1396 $0.1468 0.03%
1801 CRE Carry $0.0386 (0.55%) $0.0384 $0.0421 -3.8% $0.0384 $0.0595 -34.64% $0.0340 $0.0771 -8.61%
54 KMD Komodo $1.4236 (0.61%) $1.4149 $1.5432 -7.75% $1.4149 $1.7013 -15.88% $1.0656 $1.7403 17.59%
1310 BLU BlueCoin $0.000643 (-0.32%) $0.000000 $0.000000 % $0.000639 $0.000655 0.64% $0.000394 $0.000655 15.58%
396 UBQ Ubiq $0.1909 (0.28%) $0.1896 $0.2118 -5.45% $0.1896 $0.2370 -15.86% $0.1896 $0.2938 -35.02%
190 GNO Gnosis $22.391 (-0.17%) $22.360 $22.679 -0.43% $22.243 $23.429 -2.34% $20.921 $29.183 -1.08%
98 PAI Project Pai $0.0469 (-0.01%) $0.0466 $0.0495 -4.11% $0.0466 $0.0569 -7.37% $0.0428 $0.0569 -12%
139 QKC QuarkChain $0.0201 (-1.14%) $0.0199 $0.0212 -4.86% $0.0199 $0.0244 -14.67% $0.0199 $0.0281 -16.66%